CME Pit-Traded Soybean Future November 2009
| Trading Metrics calculated at close of trading on 25-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2009 |
25-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
833-0 |
837-0 |
4-0 |
0.5% |
859-0 |
| High |
839-0 |
848-0 |
9-0 |
1.1% |
863-0 |
| Low |
830-0 |
825-4 |
-4-4 |
-0.5% |
822-0 |
| Close |
840-0 |
838-0 |
-2-0 |
-0.2% |
830-4 |
| Range |
9-0 |
22-4 |
13-4 |
150.0% |
41-0 |
| ATR |
22-0 |
22-0 |
0-0 |
0.2% |
0-0 |
| Volume |
5,948 |
5,766 |
-182 |
-3.1% |
41,306 |
|
| Daily Pivots for day following 25-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904-5 |
893-7 |
850-3 |
|
| R3 |
882-1 |
871-3 |
844-2 |
|
| R2 |
859-5 |
859-5 |
842-1 |
|
| R1 |
848-7 |
848-7 |
840-0 |
854-2 |
| PP |
837-1 |
837-1 |
837-1 |
839-7 |
| S1 |
826-3 |
826-3 |
836-0 |
831-6 |
| S2 |
814-5 |
814-5 |
833-7 |
|
| S3 |
792-1 |
803-7 |
831-6 |
|
| S4 |
769-5 |
781-3 |
825-5 |
|
|
| Weekly Pivots for week ending 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961-4 |
937-0 |
853-0 |
|
| R3 |
920-4 |
896-0 |
841-6 |
|
| R2 |
879-4 |
879-4 |
838-0 |
|
| R1 |
855-0 |
855-0 |
834-2 |
846-6 |
| PP |
838-4 |
838-4 |
838-4 |
834-3 |
| S1 |
814-0 |
814-0 |
826-6 |
805-6 |
| S2 |
797-4 |
797-4 |
823-0 |
|
| S3 |
756-4 |
773-0 |
819-2 |
|
| S4 |
715-4 |
732-0 |
808-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
943-5 |
|
2.618 |
906-7 |
|
1.618 |
884-3 |
|
1.000 |
870-4 |
|
0.618 |
861-7 |
|
HIGH |
848-0 |
|
0.618 |
839-3 |
|
0.500 |
836-6 |
|
0.382 |
834-1 |
|
LOW |
825-4 |
|
0.618 |
811-5 |
|
1.000 |
803-0 |
|
1.618 |
789-1 |
|
2.618 |
766-5 |
|
4.250 |
729-7 |
|
|
| Fisher Pivots for day following 25-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
837-5 |
837-5 |
| PP |
837-1 |
837-1 |
| S1 |
836-6 |
836-6 |
|