CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary
Previous Current
23-Feb-2009 24-Feb-2009 Change Change % Previous Week
Open 840-0 833-0 -7-0 -0.8% 859-0
High 841-0 839-0 -2-0 -0.2% 863-0
Low 833-0 830-0 -3-0 -0.4% 822-0
Close 840-0 840-0 0-0 0.0% 830-4
Range 8-0 9-0 1-0 12.5% 41-0
ATR 22-7 22-0 -0-7 -4.0% 0-0
Volume 9,791 5,948 -3,843 -39.3% 41,306
Daily Pivots for day following 24-Feb-2009
Classic Woodie Camarilla DeMark
R4 863-3 860-5 845-0
R3 854-3 851-5 842-4
R2 845-3 845-3 841-5
R1 842-5 842-5 840-7 844-0
PP 836-3 836-3 836-3 837-0
S1 833-5 833-5 839-1 835-0
S2 827-3 827-3 838-3
S3 818-3 824-5 837-4
S4 809-3 815-5 835-0
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 961-4 937-0 853-0
R3 920-4 896-0 841-6
R2 879-4 879-4 838-0
R1 855-0 855-0 834-2 846-6
PP 838-4 838-4 838-4 834-3
S1 814-0 814-0 826-6 805-6
S2 797-4 797-4 823-0
S3 756-4 773-0 819-2
S4 715-4 732-0 808-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 852-0 822-0 30-0 3.6% 11-2 1.3% 60% False False 9,933
10 948-0 822-0 126-0 15.0% 13-6 1.6% 14% False False 8,938
20 958-4 822-0 136-4 16.3% 16-3 2.0% 13% False False 9,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 877-2
2.618 862-4
1.618 853-4
1.000 848-0
0.618 844-4
HIGH 839-0
0.618 835-4
0.500 834-4
0.382 833-4
LOW 830-0
0.618 824-4
1.000 821-0
1.618 815-4
2.618 806-4
4.250 791-6
Fisher Pivots for day following 24-Feb-2009
Pivot 1 day 3 day
R1 838-1 837-1
PP 836-3 834-3
S1 834-4 831-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.