CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 834-0 840-0 6-0 0.7% 859-0
High 838-0 841-0 3-0 0.4% 863-0
Low 822-0 833-0 11-0 1.3% 822-0
Close 830-4 840-0 9-4 1.1% 830-4
Range 16-0 8-0 -8-0 -50.0% 41-0
ATR 23-7 22-7 -1-0 -4.0% 0-0
Volume 9,958 9,791 -167 -1.7% 41,306
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 862-0 859-0 844-3
R3 854-0 851-0 842-2
R2 846-0 846-0 841-4
R1 843-0 843-0 840-6 844-0
PP 838-0 838-0 838-0 838-4
S1 835-0 835-0 839-2 836-0
S2 830-0 830-0 838-4
S3 822-0 827-0 837-6
S4 814-0 819-0 835-5
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 961-4 937-0 853-0
R3 920-4 896-0 841-6
R2 879-4 879-4 838-0
R1 855-0 855-0 834-2 846-6
PP 838-4 838-4 838-4 834-3
S1 814-0 814-0 826-6 805-6
S2 797-4 797-4 823-0
S3 756-4 773-0 819-2
S4 715-4 732-0 808-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863-0 822-0 41-0 4.9% 12-6 1.5% 44% False False 10,219
10 958-4 822-0 136-4 16.3% 14-6 1.8% 13% False False 9,593
20 968-0 822-0 146-0 17.4% 17-4 2.1% 12% False False 9,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 875-0
2.618 862-0
1.618 854-0
1.000 849-0
0.618 846-0
HIGH 841-0
0.618 838-0
0.500 837-0
0.382 836-0
LOW 833-0
0.618 828-0
1.000 825-0
1.618 820-0
2.618 812-0
4.250 799-0
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 839-0 839-0
PP 838-0 838-0
S1 837-0 837-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.