CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 845-0 834-0 -11-0 -1.3% 859-0
High 852-0 838-0 -14-0 -1.6% 863-0
Low 844-0 822-0 -22-0 -2.6% 822-0
Close 845-0 830-4 -14-4 -1.7% 830-4
Range 8-0 16-0 8-0 100.0% 41-0
ATR 24-0 23-7 -0-1 -0.3% 0-0
Volume 11,281 9,958 -1,323 -11.7% 41,306
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 878-1 870-3 839-2
R3 862-1 854-3 834-7
R2 846-1 846-1 833-3
R1 838-3 838-3 832-0 834-2
PP 830-1 830-1 830-1 828-1
S1 822-3 822-3 829-0 818-2
S2 814-1 814-1 827-5
S3 798-1 806-3 826-1
S4 782-1 790-3 821-6
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 961-4 937-0 853-0
R3 920-4 896-0 841-6
R2 879-4 879-4 838-0
R1 855-0 855-0 834-2 846-6
PP 838-4 838-4 838-4 834-3
S1 814-0 814-0 826-6 805-6
S2 797-4 797-4 823-0
S3 756-4 773-0 819-2
S4 715-4 732-0 808-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 906-0 822-0 84-0 10.1% 14-0 1.7% 10% False True 10,386
10 958-4 822-0 136-4 16.4% 16-3 2.0% 6% False True 9,386
20 968-0 822-0 146-0 17.6% 18-3 2.2% 6% False True 9,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 906-0
2.618 879-7
1.618 863-7
1.000 854-0
0.618 847-7
HIGH 838-0
0.618 831-7
0.500 830-0
0.382 828-1
LOW 822-0
0.618 812-1
1.000 806-0
1.618 796-1
2.618 780-1
4.250 754-0
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 830-3 837-0
PP 830-1 834-7
S1 830-0 832-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.