CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 914-0 905-0 -9-0 -1.0% 953-0
High 916-0 906-0 -10-0 -1.1% 958-4
Low 899-0 892-0 -7-0 -0.8% 892-0
Close 900-4 892-4 -8-0 -0.9% 892-4
Range 17-0 14-0 -3-0 -17.6% 66-4
ATR 24-1 23-3 -0-6 -3.0% 0-0
Volume 7,091 10,624 3,533 49.8% 44,836
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 938-7 929-5 900-2
R3 924-7 915-5 896-3
R2 910-7 910-7 895-1
R1 901-5 901-5 893-6 899-2
PP 896-7 896-7 896-7 895-5
S1 887-5 887-5 891-2 885-2
S2 882-7 882-7 889-7
S3 868-7 873-5 888-5
S4 854-7 859-5 884-6
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1113-7 1069-5 929-1
R3 1047-3 1003-1 910-6
R2 980-7 980-7 904-6
R1 936-5 936-5 898-5 925-4
PP 914-3 914-3 914-3 908-6
S1 870-1 870-1 886-3 859-0
S2 847-7 847-7 880-2
S3 781-3 803-5 874-2
S4 714-7 737-1 855-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958-4 892-0 66-4 7.5% 16-6 1.9% 1% False True 8,967
10 958-4 890-0 68-4 7.7% 19-3 2.2% 4% False False 9,583
20 984-0 890-0 94-0 10.5% 20-4 2.3% 3% False False 10,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 965-4
2.618 942-5
1.618 928-5
1.000 920-0
0.618 914-5
HIGH 906-0
0.618 900-5
0.500 899-0
0.382 897-3
LOW 892-0
0.618 883-3
1.000 878-0
1.618 869-3
2.618 855-3
4.250 832-4
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 899-0 912-0
PP 896-7 905-4
S1 894-5 899-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.