CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 928-0 914-0 -14-0 -1.5% 934-0
High 932-0 916-0 -16-0 -1.7% 944-0
Low 916-0 899-0 -17-0 -1.9% 890-0
Close 917-4 900-4 -17-0 -1.9% 946-0
Range 16-0 17-0 1-0 6.3% 54-0
ATR 24-5 24-1 -0-3 -1.8% 0-0
Volume 7,021 7,091 70 1.0% 50,996
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 956-1 945-3 909-7
R3 939-1 928-3 905-1
R2 922-1 922-1 903-5
R1 911-3 911-3 902-0 908-2
PP 905-1 905-1 905-1 903-5
S1 894-3 894-3 899-0 891-2
S2 888-1 888-1 897-3
S3 871-1 877-3 895-7
S4 854-1 860-3 891-1
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1088-5 1071-3 975-6
R3 1034-5 1017-3 960-7
R2 980-5 980-5 955-7
R1 963-3 963-3 951-0 972-0
PP 926-5 926-5 926-5 931-0
S1 909-3 909-3 941-0 918-0
S2 872-5 872-5 936-1
S3 818-5 855-3 931-1
S4 764-5 801-3 916-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958-4 899-0 59-4 6.6% 18-6 2.1% 3% False True 8,386
10 958-4 890-0 68-4 7.6% 20-4 2.3% 15% False False 9,234
20 985-0 890-0 95-0 10.5% 21-3 2.4% 11% False False 10,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 988-2
2.618 960-4
1.618 943-4
1.000 933-0
0.618 926-4
HIGH 916-0
0.618 909-4
0.500 907-4
0.382 905-4
LOW 899-0
0.618 888-4
1.000 882-0
1.618 871-4
2.618 854-4
4.250 826-6
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 907-4 923-4
PP 905-1 915-7
S1 902-7 908-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.