CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 947-0 928-0 -19-0 -2.0% 934-0
High 948-0 932-0 -16-0 -1.7% 944-0
Low 930-0 916-0 -14-0 -1.5% 890-0
Close 939-0 917-4 -21-4 -2.3% 946-0
Range 18-0 16-0 -2-0 -11.1% 54-0
ATR 24-6 24-5 -0-1 -0.5% 0-0
Volume 7,604 7,021 -583 -7.7% 50,996
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 969-7 959-5 926-2
R3 953-7 943-5 921-7
R2 937-7 937-7 920-3
R1 927-5 927-5 919-0 924-6
PP 921-7 921-7 921-7 920-3
S1 911-5 911-5 916-0 908-6
S2 905-7 905-7 914-5
S3 889-7 895-5 913-1
S4 873-7 879-5 908-6
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1088-5 1071-3 975-6
R3 1034-5 1017-3 960-7
R2 980-5 980-5 955-7
R1 963-3 963-3 951-0 972-0
PP 926-5 926-5 926-5 931-0
S1 909-3 909-3 941-0 918-0
S2 872-5 872-5 936-1
S3 818-5 855-3 931-1
S4 764-5 801-3 916-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958-4 893-0 65-4 7.1% 21-1 2.3% 37% False False 9,487
10 958-4 890-0 68-4 7.5% 20-0 2.2% 40% False False 9,298
20 985-0 890-0 95-0 10.4% 21-7 2.4% 29% False False 10,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1000-0
2.618 973-7
1.618 957-7
1.000 948-0
0.618 941-7
HIGH 932-0
0.618 925-7
0.500 924-0
0.382 922-1
LOW 916-0
0.618 906-1
1.000 900-0
1.618 890-1
2.618 874-1
4.250 848-0
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 924-0 937-2
PP 921-7 930-5
S1 919-5 924-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.