CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 28-Jan-2009
Day Change Summary
Previous Current
27-Jan-2009 28-Jan-2009 Change Change % Previous Week
Open 930-0 934-0 4-0 0.4% 975-0
High 940-0 941-0 1-0 0.1% 984-0
Low 927-0 930-4 3-4 0.4% 937-0
Close 935-4 934-4 -1-0 -0.1% 943-2
Range 13-0 10-4 -2-4 -19.2% 47-0
ATR 27-0 25-6 -1-1 -4.4% 0-0
Volume 9,141 12,748 3,607 39.5% 44,158
Daily Pivots for day following 28-Jan-2009
Classic Woodie Camarilla DeMark
R4 966-7 961-1 940-2
R3 956-3 950-5 937-3
R2 945-7 945-7 936-3
R1 940-1 940-1 935-4 943-0
PP 935-3 935-3 935-3 936-6
S1 929-5 929-5 933-4 932-4
S2 924-7 924-7 932-5
S3 914-3 919-1 931-5
S4 903-7 908-5 928-6
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1095-6 1066-4 969-1
R3 1048-6 1019-4 956-1
R2 1001-6 1001-6 951-7
R1 972-4 972-4 947-4 963-5
PP 954-6 954-6 954-6 950-2
S1 925-4 925-4 939-0 916-5
S2 907-6 907-6 934-5
S3 860-6 878-4 930-3
S4 813-6 831-4 917-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969-0 927-0 42-0 4.5% 19-6 2.1% 18% False False 10,342
10 985-0 927-0 58-0 6.2% 23-6 2.5% 13% False False 11,551
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 985-5
2.618 968-4
1.618 958-0
1.000 951-4
0.618 947-4
HIGH 941-0
0.618 937-0
0.500 935-6
0.382 934-4
LOW 930-4
0.618 924-0
1.000 920-0
1.618 913-4
2.618 903-0
4.250 885-7
Fisher Pivots for day following 28-Jan-2009
Pivot 1 day 3 day
R1 935-6 947-4
PP 935-3 943-1
S1 934-7 938-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.