CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2007
Day Change Summary Previous Current 12-Jun-2007 13-Jun-2007 Change Change % Previous Week Open 0.8224 0.8224 0.0000 0.0% 0.8204 High 0.8230 0.8235 0.0005 0.1% 0.8289 Low 0.8213 0.8150 -0.0063 -0.8% 0.8204 Close 0.8218 0.8161 -0.0057 -0.7% 0.8227 Range 0.0017 0.0085 0.0068 400.0% 0.0085 ATR 0.0045 0.0048 0.0003 6.4% 0.0000 Volume 79,629 98,127 18,498 23.2% 640,333
Daily Pivots for day following 13-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8437 0.8384 0.8208 R3 0.8352 0.8299 0.8184 R2 0.8267 0.8267 0.8177 R1 0.8214 0.8214 0.8169 0.8198 PP 0.8182 0.8182 0.8182 0.8174 S1 0.8129 0.8129 0.8153 0.8113 S2 0.8097 0.8097 0.8145 S3 0.8012 0.8044 0.8138 S4 0.7927 0.7959 0.8114	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8495 0.8446 0.8274 R3 0.8410 0.8361 0.8250 R2 0.8325 0.8325 0.8243 R1 0.8276 0.8276 0.8235 0.8301 PP 0.8240 0.8240 0.8240 0.8252 S1 0.8191 0.8191 0.8219 0.8216 S2 0.8155 0.8155 0.8211 S3 0.8070 0.8106 0.8204 S4 0.7985 0.8021 0.8180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8289 0.8150 0.0139 1.7% 0.0052 0.6% 8% False True 112,777 10 0.8289 0.8150 0.0139 1.7% 0.0047 0.6% 8% False True 108,003 20 0.8358 0.8150 0.0208 2.5% 0.0045 0.6% 5% False True 92,372 40 0.8567 0.8150 0.0417 5.1% 0.0048 0.6% 3% False True 85,892 60 0.8684 0.8150 0.0534 6.5% 0.0052 0.6% 2% False True 88,592 80 0.8799 0.8150 0.0649 8.0% 0.0063 0.8% 2% False True 76,595 100 0.8799 0.8150 0.0649 8.0% 0.0060 0.7% 2% False True 61,595 120 0.8799 0.8150 0.0649 8.0% 0.0056 0.7% 2% False True 51,371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.8596 2.618 0.8458 1.618 0.8373 1.000 0.8320 0.618 0.8288 HIGH 0.8235 0.618 0.8203 0.500 0.8193 0.382 0.8182 LOW 0.8150 0.618 0.8097 1.000 0.8065 1.618 0.8012 2.618 0.7927 4.250 0.7789
Fisher Pivots for day following 13-Jun-2007 Pivot 1 day 3 day R1 0.8193 0.8194 PP 0.8182 0.8183 S1 0.8172 0.8172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.