CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2007
Day Change Summary Previous Current 01-Jun-2007 04-Jun-2007 Change Change % Previous Week Open 0.8230 0.8204 -0.0026 -0.3% 0.8237 High 0.8235 0.8243 0.0008 0.1% 0.8274 Low 0.8202 0.8204 0.0002 0.0% 0.8202 Close 0.8210 0.8224 0.0014 0.2% 0.8210 Range 0.0033 0.0039 0.0006 18.2% 0.0072 ATR 0.0045 0.0045 0.0000 -1.0% 0.0000 Volume 87,600 79,630 -7,970 -9.1% 349,316
Daily Pivots for day following 04-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8341 0.8321 0.8245 R3 0.8302 0.8282 0.8235 R2 0.8263 0.8263 0.8231 R1 0.8243 0.8243 0.8228 0.8253 PP 0.8224 0.8224 0.8224 0.8229 S1 0.8204 0.8204 0.8220 0.8214 S2 0.8185 0.8185 0.8217 S3 0.8146 0.8165 0.8213 S4 0.8107 0.8126 0.8203	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 0.8445 0.8399 0.8250 R3 0.8373 0.8327 0.8230 R2 0.8301 0.8301 0.8223 R1 0.8255 0.8255 0.8217 0.8242 PP 0.8229 0.8229 0.8229 0.8222 S1 0.8183 0.8183 0.8203 0.8170 S2 0.8157 0.8157 0.8197 S3 0.8085 0.8111 0.8190 S4 0.8013 0.8039 0.8170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8274 0.8202 0.0072 0.9% 0.0037 0.5% 31% False False 85,789 10 0.8300 0.8202 0.0098 1.2% 0.0040 0.5% 22% False False 77,794 20 0.8414 0.8202 0.0212 2.6% 0.0041 0.5% 10% False False 78,279 40 0.8567 0.8202 0.0365 4.4% 0.0048 0.6% 6% False False 77,963 60 0.8745 0.8202 0.0543 6.6% 0.0057 0.7% 4% False False 87,071 80 0.8799 0.8202 0.0597 7.3% 0.0063 0.8% 4% False False 66,417 100 0.8799 0.8202 0.0597 7.3% 0.0059 0.7% 4% False False 53,412 120 0.8799 0.8202 0.0597 7.3% 0.0054 0.7% 4% False False 44,566
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8409 2.618 0.8345 1.618 0.8306 1.000 0.8282 0.618 0.8267 HIGH 0.8243 0.618 0.8228 0.500 0.8224 0.382 0.8219 LOW 0.8204 0.618 0.8180 1.000 0.8165 1.618 0.8141 2.618 0.8102 4.250 0.8038
Fisher Pivots for day following 04-Jun-2007 Pivot 1 day 3 day R1 0.8224 0.8226 PP 0.8224 0.8225 S1 0.8224 0.8225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.