CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2007
Day Change Summary Previous Current 30-May-2007 31-May-2007 Change Change % Previous Week Open 0.8241 0.8238 -0.0003 0.0% 0.8294 High 0.8265 0.8250 -0.0015 -0.2% 0.8300 Low 0.8232 0.8212 -0.0020 -0.2% 0.8232 Close 0.8245 0.8234 -0.0011 -0.1% 0.8239 Range 0.0033 0.0038 0.0005 15.2% 0.0068 ATR 0.0047 0.0046 -0.0001 -1.4% 0.0000 Volume 75,061 92,033 16,972 22.6% 349,001
Daily Pivots for day following 31-May-2007 Classic Woodie Camarilla DeMark R4 0.8346 0.8328 0.8255 R3 0.8308 0.8290 0.8244 R2 0.8270 0.8270 0.8241 R1 0.8252 0.8252 0.8237 0.8242 PP 0.8232 0.8232 0.8232 0.8227 S1 0.8214 0.8214 0.8231 0.8204 S2 0.8194 0.8194 0.8227 S3 0.8156 0.8176 0.8224 S4 0.8118 0.8138 0.8213	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 0.8461 0.8418 0.8276 R3 0.8393 0.8350 0.8258 R2 0.8325 0.8325 0.8251 R1 0.8282 0.8282 0.8245 0.8270 PP 0.8257 0.8257 0.8257 0.8251 S1 0.8214 0.8214 0.8233 0.8202 S2 0.8189 0.8189 0.8227 S3 0.8121 0.8146 0.8220 S4 0.8053 0.8078 0.8202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8300 0.8212 0.0088 1.1% 0.0042 0.5% 25% False True 87,090 10 0.8318 0.8212 0.0106 1.3% 0.0042 0.5% 21% False True 77,279 20 0.8414 0.8212 0.0202 2.5% 0.0041 0.5% 11% False True 75,215 40 0.8567 0.8212 0.0355 4.3% 0.0049 0.6% 6% False True 77,714 60 0.8764 0.8212 0.0552 6.7% 0.0060 0.7% 4% False True 84,726 80 0.8799 0.8212 0.0587 7.1% 0.0063 0.8% 4% False True 64,344 100 0.8799 0.8212 0.0587 7.1% 0.0059 0.7% 4% False True 51,741 120 0.8799 0.8212 0.0587 7.1% 0.0054 0.7% 4% False True 43,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8412 2.618 0.8349 1.618 0.8311 1.000 0.8288 0.618 0.8273 HIGH 0.8250 0.618 0.8235 0.500 0.8231 0.382 0.8227 LOW 0.8212 0.618 0.8189 1.000 0.8174 1.618 0.8151 2.618 0.8113 4.250 0.8051
Fisher Pivots for day following 31-May-2007 Pivot 1 day 3 day R1 0.8233 0.8243 PP 0.8232 0.8240 S1 0.8231 0.8237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.