CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2007
Day Change Summary Previous Current 10-May-2007 11-May-2007 Change Change % Previous Week Open 0.8370 0.8385 0.0015 0.2% 0.8372 High 0.8385 0.8409 0.0024 0.3% 0.8414 Low 0.8335 0.8354 0.0019 0.2% 0.8335 Close 0.8370 0.8362 -0.0008 -0.1% 0.8362 Range 0.0050 0.0055 0.0005 10.0% 0.0079 ATR 0.0055 0.0055 0.0000 0.0% 0.0000 Volume 103,381 121,456 18,075 17.5% 410,584
Daily Pivots for day following 11-May-2007 Classic Woodie Camarilla DeMark R4 0.8540 0.8506 0.8392 R3 0.8485 0.8451 0.8377 R2 0.8430 0.8430 0.8372 R1 0.8396 0.8396 0.8367 0.8386 PP 0.8375 0.8375 0.8375 0.8370 S1 0.8341 0.8341 0.8357 0.8331 S2 0.8320 0.8320 0.8352 S3 0.8265 0.8286 0.8347 S4 0.8210 0.8231 0.8332	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 0.8607 0.8564 0.8405 R3 0.8528 0.8485 0.8384 R2 0.8449 0.8449 0.8376 R1 0.8406 0.8406 0.8369 0.8388 PP 0.8370 0.8370 0.8370 0.8362 S1 0.8327 0.8327 0.8355 0.8309 S2 0.8291 0.8291 0.8348 S3 0.8212 0.8248 0.8340 S4 0.8133 0.8169 0.8319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8414 0.8335 0.0079 0.9% 0.0044 0.5% 34% False False 82,116 10 0.8447 0.8335 0.0112 1.3% 0.0045 0.5% 24% False False 73,243 20 0.8567 0.8335 0.0232 2.8% 0.0054 0.6% 12% False False 84,049 40 0.8702 0.8335 0.0367 4.4% 0.0059 0.7% 7% False False 87,842 60 0.8799 0.8335 0.0464 5.5% 0.0070 0.8% 6% False False 69,239 80 0.8799 0.8315 0.0484 5.8% 0.0064 0.8% 10% False False 52,305 100 0.8799 0.8315 0.0484 5.8% 0.0058 0.7% 10% False False 41,924
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8643 2.618 0.8553 1.618 0.8498 1.000 0.8464 0.618 0.8443 HIGH 0.8409 0.618 0.8388 0.500 0.8382 0.382 0.8375 LOW 0.8354 0.618 0.8320 1.000 0.8299 1.618 0.8265 2.618 0.8210 4.250 0.8120
Fisher Pivots for day following 11-May-2007 Pivot 1 day 3 day R1 0.8382 0.8372 PP 0.8375 0.8369 S1 0.8369 0.8365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.