CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2007
Day Change Summary Previous Current 07-May-2007 08-May-2007 Change Change % Previous Week Open 0.8372 0.8373 0.0001 0.0% 0.8426 High 0.8393 0.8414 0.0021 0.3% 0.8447 Low 0.8363 0.8369 0.0006 0.1% 0.8346 Close 0.8373 0.8381 0.0008 0.1% 0.8370 Range 0.0030 0.0045 0.0015 50.0% 0.0101 ATR 0.0057 0.0057 -0.0001 -1.5% 0.0000 Volume 33,432 84,822 51,390 153.7% 321,847
Daily Pivots for day following 08-May-2007 Classic Woodie Camarilla DeMark R4 0.8523 0.8497 0.8406 R3 0.8478 0.8452 0.8393 R2 0.8433 0.8433 0.8389 R1 0.8407 0.8407 0.8385 0.8420 PP 0.8388 0.8388 0.8388 0.8395 S1 0.8362 0.8362 0.8377 0.8375 S2 0.8343 0.8343 0.8373 S3 0.8298 0.8317 0.8369 S4 0.8253 0.8272 0.8356	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 0.8691 0.8631 0.8426 R3 0.8590 0.8530 0.8398 R2 0.8489 0.8489 0.8389 R1 0.8429 0.8429 0.8379 0.8409 PP 0.8388 0.8388 0.8388 0.8377 S1 0.8328 0.8328 0.8361 0.8308 S2 0.8287 0.8287 0.8351 S3 0.8186 0.8227 0.8342 S4 0.8085 0.8126 0.8314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8418 0.8346 0.0072 0.9% 0.0042 0.5% 49% False False 59,528 10 0.8514 0.8346 0.0168 2.0% 0.0050 0.6% 21% False False 71,399 20 0.8567 0.8346 0.0221 2.6% 0.0057 0.7% 16% False False 81,113 40 0.8745 0.8346 0.0399 4.8% 0.0062 0.7% 9% False False 91,974 60 0.8799 0.8343 0.0456 5.4% 0.0070 0.8% 8% False False 64,418 80 0.8799 0.8315 0.0484 5.8% 0.0064 0.8% 14% False False 48,664 100 0.8799 0.8315 0.0484 5.8% 0.0057 0.7% 14% False False 39,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8605 2.618 0.8532 1.618 0.8487 1.000 0.8459 0.618 0.8442 HIGH 0.8414 0.618 0.8397 0.500 0.8392 0.382 0.8386 LOW 0.8369 0.618 0.8341 1.000 0.8324 1.618 0.8296 2.618 0.8251 4.250 0.8178
Fisher Pivots for day following 08-May-2007 Pivot 1 day 3 day R1 0.8392 0.8381 PP 0.8388 0.8380 S1 0.8385 0.8380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.