CME Japanese Yen Future June 2007
| Trading Metrics calculated at close of trading on 07-May-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2007 |
07-May-2007 |
Change |
Change % |
Previous Week |
| Open |
0.8350 |
0.8372 |
0.0022 |
0.3% |
0.8426 |
| High |
0.8387 |
0.8393 |
0.0006 |
0.1% |
0.8447 |
| Low |
0.8346 |
0.8363 |
0.0017 |
0.2% |
0.8346 |
| Close |
0.8370 |
0.8373 |
0.0003 |
0.0% |
0.8370 |
| Range |
0.0041 |
0.0030 |
-0.0011 |
-26.8% |
0.0101 |
| ATR |
0.0060 |
0.0057 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
53,659 |
33,432 |
-20,227 |
-37.7% |
321,847 |
|
| Daily Pivots for day following 07-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8466 |
0.8450 |
0.8390 |
|
| R3 |
0.8436 |
0.8420 |
0.8381 |
|
| R2 |
0.8406 |
0.8406 |
0.8379 |
|
| R1 |
0.8390 |
0.8390 |
0.8376 |
0.8398 |
| PP |
0.8376 |
0.8376 |
0.8376 |
0.8381 |
| S1 |
0.8360 |
0.8360 |
0.8370 |
0.8368 |
| S2 |
0.8346 |
0.8346 |
0.8368 |
|
| S3 |
0.8316 |
0.8330 |
0.8365 |
|
| S4 |
0.8286 |
0.8300 |
0.8357 |
|
|
| Weekly Pivots for week ending 04-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8691 |
0.8631 |
0.8426 |
|
| R3 |
0.8590 |
0.8530 |
0.8398 |
|
| R2 |
0.8489 |
0.8489 |
0.8389 |
|
| R1 |
0.8429 |
0.8429 |
0.8379 |
0.8409 |
| PP |
0.8388 |
0.8388 |
0.8388 |
0.8377 |
| S1 |
0.8328 |
0.8328 |
0.8361 |
0.8308 |
| S2 |
0.8287 |
0.8287 |
0.8351 |
|
| S3 |
0.8186 |
0.8227 |
0.8342 |
|
| S4 |
0.8085 |
0.8126 |
0.8314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8447 |
0.8346 |
0.0101 |
1.2% |
0.0045 |
0.5% |
27% |
False |
False |
60,419 |
| 10 |
0.8518 |
0.8346 |
0.0172 |
2.1% |
0.0051 |
0.6% |
16% |
False |
False |
71,037 |
| 20 |
0.8567 |
0.8346 |
0.0221 |
2.6% |
0.0056 |
0.7% |
12% |
False |
False |
78,386 |
| 40 |
0.8745 |
0.8346 |
0.0399 |
4.8% |
0.0063 |
0.8% |
7% |
False |
False |
91,571 |
| 60 |
0.8799 |
0.8343 |
0.0456 |
5.4% |
0.0070 |
0.8% |
7% |
False |
False |
63,010 |
| 80 |
0.8799 |
0.8315 |
0.0484 |
5.8% |
0.0064 |
0.8% |
12% |
False |
False |
47,606 |
| 100 |
0.8799 |
0.8315 |
0.0484 |
5.8% |
0.0057 |
0.7% |
12% |
False |
False |
38,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8521 |
|
2.618 |
0.8472 |
|
1.618 |
0.8442 |
|
1.000 |
0.8423 |
|
0.618 |
0.8412 |
|
HIGH |
0.8393 |
|
0.618 |
0.8382 |
|
0.500 |
0.8378 |
|
0.382 |
0.8374 |
|
LOW |
0.8363 |
|
0.618 |
0.8344 |
|
1.000 |
0.8333 |
|
1.618 |
0.8314 |
|
2.618 |
0.8284 |
|
4.250 |
0.8236 |
|
|
| Fisher Pivots for day following 07-May-2007 |
| Pivot |
1 day |
3 day |
| R1 |
0.8378 |
0.8372 |
| PP |
0.8376 |
0.8371 |
| S1 |
0.8375 |
0.8370 |
|