CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2007
Day Change Summary Previous Current 12-Apr-2007 13-Apr-2007 Change Change % Previous Week Open 0.8451 0.8466 0.0015 0.2% 0.8458 High 0.8489 0.8529 0.0040 0.5% 0.8529 Low 0.8439 0.8432 -0.0007 -0.1% 0.8432 Close 0.8469 0.8464 -0.0005 -0.1% 0.8464 Range 0.0050 0.0097 0.0047 94.0% 0.0097 ATR 0.0066 0.0068 0.0002 3.3% 0.0000 Volume 82,264 75,826 -6,438 -7.8% 282,525
Daily Pivots for day following 13-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8766 0.8712 0.8517 R3 0.8669 0.8615 0.8491 R2 0.8572 0.8572 0.8482 R1 0.8518 0.8518 0.8473 0.8497 PP 0.8475 0.8475 0.8475 0.8464 S1 0.8421 0.8421 0.8455 0.8400 S2 0.8378 0.8378 0.8446 S3 0.8281 0.8324 0.8437 S4 0.8184 0.8227 0.8411	Weekly Pivots for week ending 13-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8766 0.8712 0.8517 R3 0.8669 0.8615 0.8491 R2 0.8572 0.8572 0.8482 R1 0.8518 0.8518 0.8473 0.8545 PP 0.8475 0.8475 0.8475 0.8489 S1 0.8421 0.8421 0.8455 0.8448 S2 0.8378 0.8378 0.8446 S3 0.8281 0.8324 0.8437 S4 0.8184 0.8227 0.8411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8529 0.8432 0.0097 1.1% 0.0050 0.6% 33% True True 56,505 10 0.8599 0.8432 0.0167 2.0% 0.0048 0.6% 19% False True 78,275 20 0.8702 0.8432 0.0270 3.2% 0.0065 0.8% 12% False True 91,635 40 0.8799 0.8343 0.0456 5.4% 0.0078 0.9% 27% False False 61,834 60 0.8799 0.8315 0.0484 5.7% 0.0068 0.8% 31% False False 41,724 80 0.8799 0.8315 0.0484 5.7% 0.0059 0.7% 31% False False 31,393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8941 2.618 0.8783 1.618 0.8686 1.000 0.8626 0.618 0.8589 HIGH 0.8529 0.618 0.8492 0.500 0.8481 0.382 0.8469 LOW 0.8432 0.618 0.8372 1.000 0.8335 1.618 0.8275 2.618 0.8178 4.250 0.8020
Fisher Pivots for day following 13-Apr-2007 Pivot 1 day 3 day R1 0.8481 0.8481 PP 0.8475 0.8475 S1 0.8470 0.8470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.