CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2007
Day Change Summary Previous Current 22-Feb-2007 23-Feb-2007 Change Change % Previous Week Open 0.8393 0.8351 -0.0042 -0.5% 0.8498 High 0.8393 0.8390 -0.0003 0.0% 0.8509 Low 0.8343 0.8347 0.0004 0.0% 0.8343 Close 0.8351 0.8384 0.0033 0.4% 0.8384 Range 0.0050 0.0043 -0.0007 -14.0% 0.0166 ATR 0.0053 0.0052 -0.0001 -1.3% 0.0000 Volume 753 641 -112 -14.9% 4,713
Daily Pivots for day following 23-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8503 0.8486 0.8408 R3 0.8460 0.8443 0.8396 R2 0.8417 0.8417 0.8392 R1 0.8400 0.8400 0.8388 0.8409 PP 0.8374 0.8374 0.8374 0.8378 S1 0.8357 0.8357 0.8380 0.8366 S2 0.8331 0.8331 0.8376 S3 0.8288 0.8314 0.8372 S4 0.8245 0.8271 0.8360	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8910 0.8813 0.8475 R3 0.8744 0.8647 0.8430 R2 0.8578 0.8578 0.8414 R1 0.8481 0.8481 0.8399 0.8447 PP 0.8412 0.8412 0.8412 0.8395 S1 0.8315 0.8315 0.8369 0.8281 S2 0.8246 0.8246 0.8354 S3 0.8080 0.8149 0.8338 S4 0.7914 0.7983 0.8293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8509 0.8343 0.0166 2.0% 0.0057 0.7% 25% False False 942 10 0.8534 0.8315 0.0219 2.6% 0.0054 0.6% 32% False False 870 20 0.8534 0.8315 0.0219 2.6% 0.0050 0.6% 32% False False 644 40 0.8645 0.8315 0.0330 3.9% 0.0043 0.5% 21% False False 972
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8573 2.618 0.8503 1.618 0.8460 1.000 0.8433 0.618 0.8417 HIGH 0.8390 0.618 0.8374 0.500 0.8369 0.382 0.8363 LOW 0.8347 0.618 0.8320 1.000 0.8304 1.618 0.8277 2.618 0.8234 4.250 0.8164
Fisher Pivots for day following 23-Feb-2007 Pivot 1 day 3 day R1 0.8379 0.8411 PP 0.8374 0.8402 S1 0.8369 0.8393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.