CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2007
Day Change Summary Previous Current 21-Feb-2007 22-Feb-2007 Change Change % Previous Week Open 0.8450 0.8393 -0.0057 -0.7% 0.8339 High 0.8478 0.8393 -0.0085 -1.0% 0.8534 Low 0.8379 0.8343 -0.0036 -0.4% 0.8315 Close 0.8398 0.8351 -0.0047 -0.6% 0.8518 Range 0.0099 0.0050 -0.0049 -49.5% 0.0219 ATR 0.0053 0.0053 0.0000 0.3% 0.0000 Volume 801 753 -48 -6.0% 3,993
Daily Pivots for day following 22-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8512 0.8482 0.8379 R3 0.8462 0.8432 0.8365 R2 0.8412 0.8412 0.8360 R1 0.8382 0.8382 0.8356 0.8372 PP 0.8362 0.8362 0.8362 0.8358 S1 0.8332 0.8332 0.8346 0.8322 S2 0.8312 0.8312 0.8342 S3 0.8262 0.8282 0.8337 S4 0.8212 0.8232 0.8324	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 0.9113 0.9034 0.8638 R3 0.8894 0.8815 0.8578 R2 0.8675 0.8675 0.8558 R1 0.8596 0.8596 0.8538 0.8636 PP 0.8456 0.8456 0.8456 0.8475 S1 0.8377 0.8377 0.8498 0.8417 S2 0.8237 0.8237 0.8478 S3 0.8018 0.8158 0.8458 S4 0.7799 0.7939 0.8398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8534 0.8343 0.0191 2.3% 0.0056 0.7% 4% False True 998 10 0.8534 0.8315 0.0219 2.6% 0.0054 0.6% 16% False False 915 20 0.8534 0.8315 0.0219 2.6% 0.0050 0.6% 16% False False 636 40 0.8645 0.8315 0.0330 4.0% 0.0043 0.5% 11% False False 956
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8606 2.618 0.8524 1.618 0.8474 1.000 0.8443 0.618 0.8424 HIGH 0.8393 0.618 0.8374 0.500 0.8368 0.382 0.8362 LOW 0.8343 0.618 0.8312 1.000 0.8293 1.618 0.8262 2.618 0.8212 4.250 0.8131
Fisher Pivots for day following 22-Feb-2007 Pivot 1 day 3 day R1 0.8368 0.8426 PP 0.8362 0.8401 S1 0.8357 0.8376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.