CME Japanese Yen Future June 2007


Trading Metrics calculated at close of trading on 15-Feb-2007
Day Change Summary
Previous Current
14-Feb-2007 15-Feb-2007 Change Change % Previous Week
Open 0.8378 0.8429 0.0051 0.6% 0.8408
High 0.8423 0.8519 0.0096 1.1% 0.8482
Low 0.8378 0.8429 0.0051 0.6% 0.8354
Close 0.8416 0.8511 0.0095 1.1% 0.8360
Range 0.0045 0.0090 0.0045 100.0% 0.0128
ATR 0.0046 0.0050 0.0004 9.0% 0.0000
Volume 379 1,778 1,399 369.1% 2,127
Daily Pivots for day following 15-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.8756 0.8724 0.8561
R3 0.8666 0.8634 0.8536
R2 0.8576 0.8576 0.8528
R1 0.8544 0.8544 0.8519 0.8560
PP 0.8486 0.8486 0.8486 0.8495
S1 0.8454 0.8454 0.8503 0.8470
S2 0.8396 0.8396 0.8495
S3 0.8306 0.8364 0.8486
S4 0.8216 0.8274 0.8462
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.8783 0.8699 0.8430
R3 0.8655 0.8571 0.8395
R2 0.8527 0.8527 0.8383
R1 0.8443 0.8443 0.8372 0.8421
PP 0.8399 0.8399 0.8399 0.8388
S1 0.8315 0.8315 0.8348 0.8293
S2 0.8271 0.8271 0.8337
S3 0.8143 0.8187 0.8325
S4 0.8015 0.8059 0.8290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8519 0.8315 0.0204 2.4% 0.0052 0.6% 96% True False 832
10 0.8519 0.8315 0.0204 2.4% 0.0050 0.6% 96% True False 572
20 0.8519 0.8315 0.0204 2.4% 0.0046 0.5% 96% True False 1,490
40 0.8686 0.8315 0.0371 4.4% 0.0040 0.5% 53% False False 936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 0.8902
2.618 0.8755
1.618 0.8665
1.000 0.8609
0.618 0.8575
HIGH 0.8519
0.618 0.8485
0.500 0.8474
0.382 0.8463
LOW 0.8429
0.618 0.8373
1.000 0.8339
1.618 0.8283
2.618 0.8193
4.250 0.8047
Fisher Pivots for day following 15-Feb-2007
Pivot 1 day 3 day
R1 0.8499 0.8487
PP 0.8486 0.8462
S1 0.8474 0.8438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.