CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2007
Day Change Summary Previous Current 12-Feb-2007 13-Feb-2007 Change Change % Previous Week Open 0.8339 0.8356 0.0017 0.2% 0.8408 High 0.8357 0.8395 0.0038 0.5% 0.8482 Low 0.8315 0.8356 0.0041 0.5% 0.8354 Close 0.8342 0.8388 0.0046 0.6% 0.8360 Range 0.0042 0.0039 -0.0003 -7.1% 0.0128 ATR 0.0045 0.0046 0.0001 1.2% 0.0000 Volume 598 320 -278 -46.5% 2,127
Daily Pivots for day following 13-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8497 0.8481 0.8409 R3 0.8458 0.8442 0.8399 R2 0.8419 0.8419 0.8395 R1 0.8403 0.8403 0.8392 0.8411 PP 0.8380 0.8380 0.8380 0.8384 S1 0.8364 0.8364 0.8384 0.8372 S2 0.8341 0.8341 0.8381 S3 0.8302 0.8325 0.8377 S4 0.8263 0.8286 0.8367	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8783 0.8699 0.8430 R3 0.8655 0.8571 0.8395 R2 0.8527 0.8527 0.8383 R1 0.8443 0.8443 0.8372 0.8421 PP 0.8399 0.8399 0.8399 0.8388 S1 0.8315 0.8315 0.8348 0.8293 S2 0.8271 0.8271 0.8337 S3 0.8143 0.8187 0.8325 S4 0.8015 0.8059 0.8290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8478 0.8315 0.0163 1.9% 0.0044 0.5% 45% False False 509 10 0.8482 0.8315 0.0167 2.0% 0.0048 0.6% 44% False False 466 20 0.8482 0.8315 0.0167 2.0% 0.0045 0.5% 44% False False 1,403 40 0.8686 0.8315 0.0371 4.4% 0.0037 0.4% 20% False False 884
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8561 2.618 0.8497 1.618 0.8458 1.000 0.8434 0.618 0.8419 HIGH 0.8395 0.618 0.8380 0.500 0.8376 0.382 0.8371 LOW 0.8356 0.618 0.8332 1.000 0.8317 1.618 0.8293 2.618 0.8254 4.250 0.8190
Fisher Pivots for day following 13-Feb-2007 Pivot 1 day 3 day R1 0.8384 0.8377 PP 0.8380 0.8366 S1 0.8376 0.8356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.