CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2007
Day Change Summary Previous Current 30-Jan-2007 31-Jan-2007 Change Change % Previous Week Open 0.8377 0.8375 -0.0002 0.0% 0.8385 High 0.8385 0.8440 0.0055 0.7% 0.8475 Low 0.8358 0.8370 0.0012 0.1% 0.8373 Close 0.8375 0.8436 0.0061 0.7% 0.8381 Range 0.0027 0.0070 0.0043 159.3% 0.0102 ATR 0.0040 0.0042 0.0002 5.4% 0.0000 Volume 272 370 98 36.0% 21,898
Daily Pivots for day following 31-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8625 0.8601 0.8475 R3 0.8555 0.8531 0.8455 R2 0.8485 0.8485 0.8449 R1 0.8461 0.8461 0.8442 0.8473 PP 0.8415 0.8415 0.8415 0.8422 S1 0.8391 0.8391 0.8430 0.8403 S2 0.8345 0.8345 0.8423 S3 0.8275 0.8321 0.8417 S4 0.8205 0.8251 0.8398	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8716 0.8650 0.8437 R3 0.8614 0.8548 0.8409 R2 0.8512 0.8512 0.8400 R1 0.8446 0.8446 0.8390 0.8428 PP 0.8410 0.8410 0.8410 0.8401 S1 0.8344 0.8344 0.8372 0.8326 S2 0.8308 0.8308 0.8362 S3 0.8206 0.8242 0.8353 S4 0.8104 0.8140 0.8325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8475 0.8346 0.0129 1.5% 0.0048 0.6% 70% False False 350 10 0.8475 0.8346 0.0129 1.5% 0.0045 0.5% 70% False False 2,349 20 0.8645 0.8346 0.0299 3.5% 0.0041 0.5% 30% False False 1,283 40 0.8918 0.8346 0.0572 6.8% 0.0032 0.4% 16% False False 788
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8738 2.618 0.8623 1.618 0.8553 1.000 0.8510 0.618 0.8483 HIGH 0.8440 0.618 0.8413 0.500 0.8405 0.382 0.8397 LOW 0.8370 0.618 0.8327 1.000 0.8300 1.618 0.8257 2.618 0.8187 4.250 0.8073
Fisher Pivots for day following 31-Jan-2007 Pivot 1 day 3 day R1 0.8426 0.8422 PP 0.8415 0.8407 S1 0.8405 0.8393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.