CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2007
Day Change Summary Previous Current 11-Jan-2007 12-Jan-2007 Change Change % Previous Week Open 0.8527 0.8458 -0.0069 -0.8% 0.8603 High 0.8527 0.8485 -0.0042 -0.5% 0.8632 Low 0.8459 0.8458 -0.0001 0.0% 0.8458 Close 0.8475 0.8476 0.0001 0.0% 0.8476 Range 0.0068 0.0027 -0.0041 -60.3% 0.0174 ATR 0.0037 0.0036 -0.0001 -1.9% 0.0000 Volume 24 546 522 2,175.0% 1,178
Daily Pivots for day following 12-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8554 0.8542 0.8491 R3 0.8527 0.8515 0.8483 R2 0.8500 0.8500 0.8481 R1 0.8488 0.8488 0.8478 0.8494 PP 0.8473 0.8473 0.8473 0.8476 S1 0.8461 0.8461 0.8474 0.8467 S2 0.8446 0.8446 0.8471 S3 0.8419 0.8434 0.8469 S4 0.8392 0.8407 0.8461	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 0.9044 0.8934 0.8572 R3 0.8870 0.8760 0.8524 R2 0.8696 0.8696 0.8508 R1 0.8586 0.8586 0.8492 0.8554 PP 0.8522 0.8522 0.8522 0.8506 S1 0.8412 0.8412 0.8460 0.8380 S2 0.8348 0.8348 0.8444 S3 0.8174 0.8238 0.8428 S4 0.8000 0.8064 0.8380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8632 0.8458 0.0174 2.1% 0.0032 0.4% 10% False True 235 10 0.8645 0.8458 0.0187 2.2% 0.0033 0.4% 10% False True 176 20 0.8721 0.8458 0.0263 3.1% 0.0028 0.3% 7% False True 361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8600 2.618 0.8556 1.618 0.8529 1.000 0.8512 0.618 0.8502 HIGH 0.8485 0.618 0.8475 0.500 0.8472 0.382 0.8468 LOW 0.8458 0.618 0.8441 1.000 0.8431 1.618 0.8414 2.618 0.8387 4.250 0.8343
Fisher Pivots for day following 12-Jan-2007 Pivot 1 day 3 day R1 0.8475 0.8495 PP 0.8473 0.8488 S1 0.8472 0.8482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.