CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2007
Day Change Summary Previous Current 09-Jan-2007 10-Jan-2007 Change Change % Previous Week Open 0.8581 0.8531 -0.0050 -0.6% 0.8594 High 0.8581 0.8531 -0.0050 -0.6% 0.8645 Low 0.8552 0.8528 -0.0024 -0.3% 0.8540 Close 0.8554 0.8535 -0.0019 -0.2% 0.8609 Range 0.0029 0.0003 -0.0026 -89.7% 0.0105 ATR 0.0035 0.0034 -0.0001 -1.8% 0.0000 Volume 191 152 -39 -20.4% 576
Daily Pivots for day following 10-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8540 0.8541 0.8537 R3 0.8537 0.8538 0.8536 R2 0.8534 0.8534 0.8536 R1 0.8535 0.8535 0.8535 0.8535 PP 0.8531 0.8531 0.8531 0.8531 S1 0.8532 0.8532 0.8535 0.8532 S2 0.8528 0.8528 0.8534 S3 0.8525 0.8529 0.8534 S4 0.8522 0.8526 0.8533	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8913 0.8866 0.8667 R3 0.8808 0.8761 0.8638 R2 0.8703 0.8703 0.8628 R1 0.8656 0.8656 0.8619 0.8680 PP 0.8598 0.8598 0.8598 0.8610 S1 0.8551 0.8551 0.8599 0.8575 S2 0.8493 0.8493 0.8590 S3 0.8388 0.8446 0.8580 S4 0.8283 0.8341 0.8551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8645 0.8528 0.0117 1.4% 0.0030 0.3% 6% False True 222 10 0.8645 0.8528 0.0117 1.4% 0.0029 0.3% 6% False True 232 20 0.8766 0.8528 0.0238 2.8% 0.0027 0.3% 3% False True 338
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.8544 2.618 0.8539 1.618 0.8536 1.000 0.8534 0.618 0.8533 HIGH 0.8531 0.618 0.8530 0.500 0.8530 0.382 0.8529 LOW 0.8528 0.618 0.8526 1.000 0.8525 1.618 0.8523 2.618 0.8520 4.250 0.8515
Fisher Pivots for day following 10-Jan-2007 Pivot 1 day 3 day R1 0.8533 0.8580 PP 0.8531 0.8565 S1 0.8530 0.8550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.