COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary
Previous Current
16-Dec-2009 17-Dec-2009 Change Change % Previous Week
Open 1,125.7 1,141.5 15.8 1.4% 1,157.6
High 1,140.0 1,141.5 1.5 0.1% 1,169.3
Low 1,122.4 1,095.7 -26.7 -2.4% 1,110.8
Close 1,135.5 1,106.8 -28.7 -2.5% 1,119.4
Range 17.6 45.8 28.2 160.2% 58.5
ATR 24.7 26.2 1.5 6.1% 0.0
Volume 242 205 -37 -15.3% 11,340
Daily Pivots for day following 17-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,252.1 1,225.2 1,132.0
R3 1,206.3 1,179.4 1,119.4
R2 1,160.5 1,160.5 1,115.2
R1 1,133.6 1,133.6 1,111.0 1,124.2
PP 1,114.7 1,114.7 1,114.7 1,109.9
S1 1,087.8 1,087.8 1,102.6 1,078.4
S2 1,068.9 1,068.9 1,098.4
S3 1,023.1 1,042.0 1,094.2
S4 977.3 996.2 1,081.6
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,308.7 1,272.5 1,151.6
R3 1,250.2 1,214.0 1,135.5
R2 1,191.7 1,191.7 1,130.1
R1 1,155.5 1,155.5 1,124.8 1,144.4
PP 1,133.2 1,133.2 1,133.2 1,127.6
S1 1,097.0 1,097.0 1,114.0 1,085.9
S2 1,074.7 1,074.7 1,108.7
S3 1,016.2 1,038.5 1,103.3
S4 957.7 980.0 1,087.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,141.5 1,095.7 45.8 4.1% 24.7 2.2% 24% True True 386
10 1,211.2 1,095.7 115.5 10.4% 30.4 2.7% 10% False True 1,445
20 1,226.4 1,095.7 130.7 11.8% 27.8 2.5% 8% False True 69,189
40 1,226.4 1,026.9 199.5 18.0% 22.3 2.0% 40% False False 106,217
60 1,226.4 985.5 240.9 21.8% 20.5 1.9% 50% False False 112,088
80 1,226.4 941.2 285.2 25.8% 19.4 1.7% 58% False False 111,136
100 1,226.4 927.6 298.8 27.0% 18.4 1.7% 60% False False 104,779
120 1,226.4 907.6 318.8 28.8% 17.6 1.6% 62% False False 90,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,336.2
2.618 1,261.4
1.618 1,215.6
1.000 1,187.3
0.618 1,169.8
HIGH 1,141.5
0.618 1,124.0
0.500 1,118.6
0.382 1,113.2
LOW 1,095.7
0.618 1,067.4
1.000 1,049.9
1.618 1,021.6
2.618 975.8
4.250 901.1
Fisher Pivots for day following 17-Dec-2009
Pivot 1 day 3 day
R1 1,118.6 1,118.6
PP 1,114.7 1,114.7
S1 1,110.7 1,110.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.