COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary
Previous Current
14-Dec-2009 15-Dec-2009 Change Change % Previous Week
Open 1,114.5 1,127.9 13.4 1.2% 1,157.6
High 1,127.5 1,128.6 1.1 0.1% 1,169.3
Low 1,114.5 1,111.9 -2.6 -0.2% 1,110.8
Close 1,123.3 1,122.4 -0.9 -0.1% 1,119.4
Range 13.0 16.7 3.7 28.5% 58.5
ATR 25.9 25.3 -0.7 -2.5% 0.0
Volume 912 230 -682 -74.8% 11,340
Daily Pivots for day following 15-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,171.1 1,163.4 1,131.6
R3 1,154.4 1,146.7 1,127.0
R2 1,137.7 1,137.7 1,125.5
R1 1,130.0 1,130.0 1,123.9 1,125.5
PP 1,121.0 1,121.0 1,121.0 1,118.7
S1 1,113.3 1,113.3 1,120.9 1,108.8
S2 1,104.3 1,104.3 1,119.3
S3 1,087.6 1,096.6 1,117.8
S4 1,070.9 1,079.9 1,113.2
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,308.7 1,272.5 1,151.6
R3 1,250.2 1,214.0 1,135.5
R2 1,191.7 1,191.7 1,130.1
R1 1,155.5 1,155.5 1,124.8 1,144.4
PP 1,133.2 1,133.2 1,133.2 1,127.6
S1 1,097.0 1,097.0 1,114.0 1,085.9
S2 1,074.7 1,074.7 1,108.7
S3 1,016.2 1,038.5 1,103.3
S4 957.7 980.0 1,087.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,147.0 1,110.8 36.2 3.2% 20.7 1.8% 32% False False 905
10 1,226.4 1,110.8 115.6 10.3% 28.4 2.5% 10% False False 1,994
20 1,226.4 1,110.8 115.6 10.3% 26.2 2.3% 10% False False 85,782
40 1,226.4 1,026.9 199.5 17.8% 21.6 1.9% 48% False False 111,640
60 1,226.4 985.5 240.9 21.5% 20.0 1.8% 57% False False 115,111
80 1,226.4 935.7 290.7 25.9% 19.0 1.7% 64% False False 113,134
100 1,226.4 927.6 298.8 26.6% 18.1 1.6% 65% False False 105,479
120 1,226.4 907.6 318.8 28.4% 17.2 1.5% 67% False False 90,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,199.6
2.618 1,172.3
1.618 1,155.6
1.000 1,145.3
0.618 1,138.9
HIGH 1,128.6
0.618 1,122.2
0.500 1,120.3
0.382 1,118.3
LOW 1,111.9
0.618 1,101.6
1.000 1,095.2
1.618 1,084.9
2.618 1,068.2
4.250 1,040.9
Fisher Pivots for day following 15-Dec-2009
Pivot 1 day 3 day
R1 1,121.7 1,126.1
PP 1,121.0 1,124.9
S1 1,120.3 1,123.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.