COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary
Previous Current
10-Dec-2009 11-Dec-2009 Change Change % Previous Week
Open 1,131.5 1,132.7 1.2 0.1% 1,157.6
High 1,134.8 1,141.4 6.6 0.6% 1,169.3
Low 1,122.2 1,110.8 -11.4 -1.0% 1,110.8
Close 1,125.7 1,119.4 -6.3 -0.6% 1,119.4
Range 12.6 30.6 18.0 142.9% 58.5
ATR 26.6 26.9 0.3 1.1% 0.0
Volume 2,256 344 -1,912 -84.8% 11,340
Daily Pivots for day following 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,215.7 1,198.1 1,136.2
R3 1,185.1 1,167.5 1,127.8
R2 1,154.5 1,154.5 1,125.0
R1 1,136.9 1,136.9 1,122.2 1,130.4
PP 1,123.9 1,123.9 1,123.9 1,120.6
S1 1,106.3 1,106.3 1,116.6 1,099.8
S2 1,093.3 1,093.3 1,113.8
S3 1,062.7 1,075.7 1,111.0
S4 1,032.1 1,045.1 1,102.6
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,308.7 1,272.5 1,151.6
R3 1,250.2 1,214.0 1,135.5
R2 1,191.7 1,191.7 1,130.1
R1 1,155.5 1,155.5 1,124.8 1,144.4
PP 1,133.2 1,133.2 1,133.2 1,127.6
S1 1,097.0 1,097.0 1,114.0 1,085.9
S2 1,074.7 1,074.7 1,108.7
S3 1,016.2 1,038.5 1,103.3
S4 957.7 980.0 1,087.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,169.3 1,110.8 58.5 5.2% 29.4 2.6% 15% False True 2,268
10 1,226.4 1,110.8 115.6 10.3% 30.1 2.7% 7% False True 14,536
20 1,226.4 1,101.2 125.2 11.2% 26.9 2.4% 15% False False 101,608
40 1,226.4 1,026.9 199.5 17.8% 21.6 1.9% 46% False False 118,437
60 1,226.4 985.5 240.9 21.5% 19.9 1.8% 56% False False 118,660
80 1,226.4 935.7 290.7 26.0% 19.0 1.7% 63% False False 114,785
100 1,226.4 927.6 298.8 26.7% 18.0 1.6% 64% False False 106,102
120 1,226.4 907.6 318.8 28.5% 17.2 1.5% 66% False False 90,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,271.5
2.618 1,221.5
1.618 1,190.9
1.000 1,172.0
0.618 1,160.3
HIGH 1,141.4
0.618 1,129.7
0.500 1,126.1
0.382 1,122.5
LOW 1,110.8
0.618 1,091.9
1.000 1,080.2
1.618 1,061.3
2.618 1,030.7
4.250 980.8
Fisher Pivots for day following 11-Dec-2009
Pivot 1 day 3 day
R1 1,126.1 1,128.9
PP 1,123.9 1,125.7
S1 1,121.6 1,122.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.