COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary
Previous Current
08-Dec-2009 09-Dec-2009 Change Change % Previous Week
Open 1,159.5 1,130.3 -29.2 -2.5% 1,179.9
High 1,169.3 1,147.0 -22.3 -1.9% 1,226.4
Low 1,125.3 1,116.5 -8.8 -0.8% 1,147.0
Close 1,142.8 1,120.4 -22.4 -2.0% 1,168.8
Range 44.0 30.5 -13.5 -30.7% 79.4
ATR 27.4 27.6 0.2 0.8% 0.0
Volume 3,668 784 -2,884 -78.6% 134,026
Daily Pivots for day following 09-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,219.5 1,200.4 1,137.2
R3 1,189.0 1,169.9 1,128.8
R2 1,158.5 1,158.5 1,126.0
R1 1,139.4 1,139.4 1,123.2 1,133.7
PP 1,128.0 1,128.0 1,128.0 1,125.1
S1 1,108.9 1,108.9 1,117.6 1,103.2
S2 1,097.5 1,097.5 1,114.8
S3 1,067.0 1,078.4 1,112.0
S4 1,036.5 1,047.9 1,103.6
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,418.9 1,373.3 1,212.5
R3 1,339.5 1,293.9 1,190.6
R2 1,260.1 1,260.1 1,183.4
R1 1,214.5 1,214.5 1,176.1 1,197.6
PP 1,180.7 1,180.7 1,180.7 1,172.3
S1 1,135.1 1,135.1 1,161.5 1,118.2
S2 1,101.3 1,101.3 1,154.2
S3 1,021.9 1,055.7 1,147.0
S4 942.5 976.3 1,125.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,226.4 1,116.5 109.9 9.8% 37.9 3.4% 4% False True 2,483
10 1,226.4 1,116.5 109.9 9.8% 34.8 3.1% 4% False True 60,280
20 1,226.4 1,101.2 125.2 11.2% 26.5 2.4% 15% False False 116,492
40 1,226.4 1,026.9 199.5 17.8% 21.4 1.9% 47% False False 125,258
60 1,226.4 985.5 240.9 21.5% 19.7 1.8% 56% False False 122,362
80 1,226.4 933.3 293.1 26.2% 18.7 1.7% 64% False False 116,584
100 1,226.4 927.6 298.8 26.7% 17.8 1.6% 65% False False 106,476
120 1,226.4 907.6 318.8 28.5% 17.1 1.5% 67% False False 90,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,276.6
2.618 1,226.8
1.618 1,196.3
1.000 1,177.5
0.618 1,165.8
HIGH 1,147.0
0.618 1,135.3
0.500 1,131.8
0.382 1,128.2
LOW 1,116.5
0.618 1,097.7
1.000 1,086.0
1.618 1,067.2
2.618 1,036.7
4.250 986.9
Fisher Pivots for day following 09-Dec-2009
Pivot 1 day 3 day
R1 1,131.8 1,142.9
PP 1,128.0 1,135.4
S1 1,124.2 1,127.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.