COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary
Previous Current
01-Dec-2009 02-Dec-2009 Change Change % Previous Week
Open 1,181.0 1,196.4 15.4 1.3% 1,152.0
High 1,202.7 1,217.3 14.6 1.2% 1,195.0
Low 1,176.0 1,196.3 20.3 1.7% 1,130.1
Close 1,199.1 1,212.0 12.9 1.1% 1,174.2
Range 26.7 21.0 -5.7 -21.3% 64.9
ATR 22.3 22.2 -0.1 -0.4% 0.0
Volume 14,549 3,787 -10,762 -74.0% 861,592
Daily Pivots for day following 02-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,271.5 1,262.8 1,223.6
R3 1,250.5 1,241.8 1,217.8
R2 1,229.5 1,229.5 1,215.9
R1 1,220.8 1,220.8 1,213.9 1,225.2
PP 1,208.5 1,208.5 1,208.5 1,210.7
S1 1,199.8 1,199.8 1,210.1 1,204.2
S2 1,187.5 1,187.5 1,208.2
S3 1,166.5 1,178.8 1,206.2
S4 1,145.5 1,157.8 1,200.5
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,361.1 1,332.6 1,209.9
R3 1,296.2 1,267.7 1,192.0
R2 1,231.3 1,231.3 1,186.1
R1 1,202.8 1,202.8 1,180.1 1,217.1
PP 1,166.4 1,166.4 1,166.4 1,173.6
S1 1,137.9 1,137.9 1,168.3 1,152.2
S2 1,101.5 1,101.5 1,162.3
S3 1,036.6 1,073.0 1,156.4
S4 971.7 1,008.1 1,138.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,217.3 1,130.1 87.2 7.2% 31.7 2.6% 94% True False 118,077
10 1,217.3 1,130.0 87.3 7.2% 24.8 2.0% 94% True False 151,090
20 1,217.3 1,080.5 136.8 11.3% 20.6 1.7% 96% True False 148,330
40 1,217.3 1,026.9 190.4 15.7% 18.5 1.5% 97% True False 140,147
60 1,217.3 983.2 234.1 19.3% 17.9 1.5% 98% True False 132,956
80 1,217.3 931.3 286.0 23.6% 17.2 1.4% 98% True False 120,701
100 1,217.3 920.9 296.4 24.5% 16.5 1.4% 98% True False 107,199
120 1,217.3 907.6 309.7 25.6% 16.0 1.3% 98% True False 90,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,306.6
2.618 1,272.3
1.618 1,251.3
1.000 1,238.3
0.618 1,230.3
HIGH 1,217.3
0.618 1,209.3
0.500 1,206.8
0.382 1,204.3
LOW 1,196.3
0.618 1,183.3
1.000 1,175.3
1.618 1,162.3
2.618 1,141.3
4.250 1,107.1
Fisher Pivots for day following 02-Dec-2009
Pivot 1 day 3 day
R1 1,210.3 1,204.8
PP 1,208.5 1,197.7
S1 1,206.8 1,190.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.