COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary
Previous Current
30-Nov-2009 01-Dec-2009 Change Change % Previous Week
Open 1,179.9 1,181.0 1.1 0.1% 1,152.0
High 1,183.7 1,202.7 19.0 1.6% 1,195.0
Low 1,163.7 1,176.0 12.3 1.1% 1,130.1
Close 1,181.1 1,199.1 18.0 1.5% 1,174.2
Range 20.0 26.7 6.7 33.5% 64.9
ATR 21.9 22.3 0.3 1.6% 0.0
Volume 112,015 14,549 -97,466 -87.0% 861,592
Daily Pivots for day following 01-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,272.7 1,262.6 1,213.8
R3 1,246.0 1,235.9 1,206.4
R2 1,219.3 1,219.3 1,204.0
R1 1,209.2 1,209.2 1,201.5 1,214.3
PP 1,192.6 1,192.6 1,192.6 1,195.1
S1 1,182.5 1,182.5 1,196.7 1,187.6
S2 1,165.9 1,165.9 1,194.2
S3 1,139.2 1,155.8 1,191.8
S4 1,112.5 1,129.1 1,184.4
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,361.1 1,332.6 1,209.9
R3 1,296.2 1,267.7 1,192.0
R2 1,231.3 1,231.3 1,186.1
R1 1,202.8 1,202.8 1,180.1 1,217.1
PP 1,166.4 1,166.4 1,166.4 1,173.6
S1 1,137.9 1,137.9 1,168.3 1,152.2
S2 1,101.5 1,101.5 1,162.3
S3 1,036.6 1,073.0 1,156.4
S4 971.7 1,008.1 1,138.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,202.7 1,130.1 72.6 6.1% 30.3 2.5% 95% True False 162,883
10 1,202.7 1,127.8 74.9 6.2% 24.1 2.0% 95% True False 169,571
20 1,202.7 1,058.0 144.7 12.1% 21.1 1.8% 98% True False 154,773
40 1,202.7 1,016.6 186.1 15.5% 18.7 1.6% 98% True False 142,634
60 1,202.7 983.2 219.5 18.3% 17.9 1.5% 98% True False 134,852
80 1,202.7 931.3 271.4 22.6% 17.2 1.4% 99% True False 121,742
100 1,202.7 910.6 292.1 24.4% 16.4 1.4% 99% True False 107,293
120 1,202.7 907.6 295.1 24.6% 16.0 1.3% 99% True False 90,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,316.2
2.618 1,272.6
1.618 1,245.9
1.000 1,229.4
0.618 1,219.2
HIGH 1,202.7
0.618 1,192.5
0.500 1,189.4
0.382 1,186.2
LOW 1,176.0
0.618 1,159.5
1.000 1,149.3
1.618 1,132.8
2.618 1,106.1
4.250 1,062.5
Fisher Pivots for day following 01-Dec-2009
Pivot 1 day 3 day
R1 1,195.9 1,188.2
PP 1,192.6 1,177.3
S1 1,189.4 1,166.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.