COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary
Previous Current
27-Nov-2009 30-Nov-2009 Change Change % Previous Week
Open 1,192.6 1,179.9 -12.7 -1.1% 1,152.0
High 1,195.0 1,183.7 -11.3 -0.9% 1,195.0
Low 1,130.1 1,163.7 33.6 3.0% 1,130.1
Close 1,174.2 1,181.1 6.9 0.6% 1,174.2
Range 64.9 20.0 -44.9 -69.2% 64.9
ATR 22.1 21.9 -0.1 -0.7% 0.0
Volume 205,512 112,015 -93,497 -45.5% 861,592
Daily Pivots for day following 30-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,236.2 1,228.6 1,192.1
R3 1,216.2 1,208.6 1,186.6
R2 1,196.2 1,196.2 1,184.8
R1 1,188.6 1,188.6 1,182.9 1,192.4
PP 1,176.2 1,176.2 1,176.2 1,178.1
S1 1,168.6 1,168.6 1,179.3 1,172.4
S2 1,156.2 1,156.2 1,177.4
S3 1,136.2 1,148.6 1,175.6
S4 1,116.2 1,128.6 1,170.1
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,361.1 1,332.6 1,209.9
R3 1,296.2 1,267.7 1,192.0
R2 1,231.3 1,231.3 1,186.1
R1 1,202.8 1,202.8 1,180.1 1,217.1
PP 1,166.4 1,166.4 1,166.4 1,173.6
S1 1,137.9 1,137.9 1,168.3 1,152.2
S2 1,101.5 1,101.5 1,162.3
S3 1,036.6 1,073.0 1,156.4
S4 971.7 1,008.1 1,138.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,195.0 1,130.1 64.9 5.5% 29.5 2.5% 79% False False 194,721
10 1,195.0 1,119.5 75.5 6.4% 23.9 2.0% 82% False False 183,029
20 1,195.0 1,053.3 141.7 12.0% 20.2 1.7% 90% False False 160,518
40 1,195.0 1,001.6 193.4 16.4% 18.5 1.6% 93% False False 145,801
60 1,195.0 983.2 211.8 17.9% 17.6 1.5% 93% False False 137,339
80 1,195.0 931.3 263.7 22.3% 17.0 1.4% 95% False False 122,922
100 1,195.0 909.7 285.3 24.2% 16.2 1.4% 95% False False 107,263
120 1,195.0 907.6 287.4 24.3% 16.0 1.4% 95% False False 90,095
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,268.7
2.618 1,236.1
1.618 1,216.1
1.000 1,203.7
0.618 1,196.1
HIGH 1,183.7
0.618 1,176.1
0.500 1,173.7
0.382 1,171.3
LOW 1,163.7
0.618 1,151.3
1.000 1,143.7
1.618 1,131.3
2.618 1,111.3
4.250 1,078.7
Fisher Pivots for day following 30-Nov-2009
Pivot 1 day 3 day
R1 1,178.6 1,174.9
PP 1,176.2 1,168.7
S1 1,173.7 1,162.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.