COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary
Previous Current
25-Nov-2009 27-Nov-2009 Change Change % Previous Week
Open 1,169.6 1,192.6 23.0 2.0% 1,152.0
High 1,192.8 1,195.0 2.2 0.2% 1,195.0
Low 1,166.8 1,130.1 -36.7 -3.1% 1,130.1
Close 1,187.0 1,174.2 -12.8 -1.1% 1,174.2
Range 26.0 64.9 38.9 149.6% 64.9
ATR 18.8 22.1 3.3 17.6% 0.0
Volume 254,522 205,512 -49,010 -19.3% 861,592
Daily Pivots for day following 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,361.1 1,332.6 1,209.9
R3 1,296.2 1,267.7 1,192.0
R2 1,231.3 1,231.3 1,186.1
R1 1,202.8 1,202.8 1,180.1 1,184.6
PP 1,166.4 1,166.4 1,166.4 1,157.4
S1 1,137.9 1,137.9 1,168.3 1,119.7
S2 1,101.5 1,101.5 1,162.3
S3 1,036.6 1,073.0 1,156.4
S4 971.7 1,008.1 1,138.5
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,361.1 1,332.6 1,209.9
R3 1,296.2 1,267.7 1,192.0
R2 1,231.3 1,231.3 1,186.1
R1 1,202.8 1,202.8 1,180.1 1,217.1
PP 1,166.4 1,166.4 1,166.4 1,173.6
S1 1,137.9 1,137.9 1,168.3 1,152.2
S2 1,101.5 1,101.5 1,162.3
S3 1,036.6 1,073.0 1,156.4
S4 971.7 1,008.1 1,138.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,195.0 1,130.1 64.9 5.5% 29.3 2.5% 68% True True 211,313
10 1,195.0 1,101.2 93.8 8.0% 23.8 2.0% 78% True False 188,680
20 1,195.0 1,035.4 159.6 13.6% 19.9 1.7% 87% True False 161,421
40 1,195.0 987.0 208.0 17.7% 18.5 1.6% 90% True False 145,834
60 1,195.0 976.1 218.9 18.6% 17.7 1.5% 90% True False 138,071
80 1,195.0 931.3 263.7 22.5% 16.9 1.4% 92% True False 122,531
100 1,195.0 909.7 285.3 24.3% 16.1 1.4% 93% True False 106,253
120 1,195.0 907.6 287.4 24.5% 15.9 1.4% 93% True False 89,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 177 trading days
Fibonacci Retracements and Extensions
4.250 1,470.8
2.618 1,364.9
1.618 1,300.0
1.000 1,259.9
0.618 1,235.1
HIGH 1,195.0
0.618 1,170.2
0.500 1,162.6
0.382 1,154.9
LOW 1,130.1
0.618 1,090.0
1.000 1,065.2
1.618 1,025.1
2.618 960.2
4.250 854.3
Fisher Pivots for day following 27-Nov-2009
Pivot 1 day 3 day
R1 1,170.3 1,170.3
PP 1,166.4 1,166.4
S1 1,162.6 1,162.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.