COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary
Previous Current
23-Nov-2009 24-Nov-2009 Change Change % Previous Week
Open 1,152.0 1,164.4 12.4 1.1% 1,119.6
High 1,174.0 1,171.7 -2.3 -0.2% 1,153.4
Low 1,151.6 1,157.7 6.1 0.5% 1,119.5
Close 1,164.7 1,165.8 1.1 0.1% 1,146.8
Range 22.4 14.0 -8.4 -37.5% 33.9
ATR 18.5 18.1 -0.3 -1.7% 0.0
Volume 173,738 227,820 54,082 31.1% 856,685
Daily Pivots for day following 24-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,207.1 1,200.4 1,173.5
R3 1,193.1 1,186.4 1,169.7
R2 1,179.1 1,179.1 1,168.4
R1 1,172.4 1,172.4 1,167.1 1,175.8
PP 1,165.1 1,165.1 1,165.1 1,166.7
S1 1,158.4 1,158.4 1,164.5 1,161.8
S2 1,151.1 1,151.1 1,163.2
S3 1,137.1 1,144.4 1,162.0
S4 1,123.1 1,130.4 1,158.1
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,241.6 1,228.1 1,165.4
R3 1,207.7 1,194.2 1,156.1
R2 1,173.8 1,173.8 1,153.0
R1 1,160.3 1,160.3 1,149.9 1,167.1
PP 1,139.9 1,139.9 1,139.9 1,143.3
S1 1,126.4 1,126.4 1,143.7 1,133.2
S2 1,106.0 1,106.0 1,140.6
S3 1,072.1 1,092.5 1,137.5
S4 1,038.2 1,058.6 1,128.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,174.0 1,130.0 44.0 3.8% 17.9 1.5% 81% False False 184,104
10 1,174.0 1,101.2 72.8 6.2% 18.1 1.6% 89% False False 172,704
20 1,174.0 1,026.9 147.1 12.6% 17.2 1.5% 94% False False 153,725
40 1,174.0 987.0 187.0 16.0% 17.0 1.5% 96% False False 140,517
60 1,174.0 947.5 226.5 19.4% 16.8 1.4% 96% False False 133,177
80 1,174.0 931.3 242.7 20.8% 16.2 1.4% 97% False False 119,157
100 1,174.0 907.6 266.4 22.9% 15.5 1.3% 97% False False 101,775
120 1,174.0 907.6 266.4 22.9% 15.4 1.3% 97% False False 85,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,231.2
2.618 1,208.4
1.618 1,194.4
1.000 1,185.7
0.618 1,180.4
HIGH 1,171.7
0.618 1,166.4
0.500 1,164.7
0.382 1,163.0
LOW 1,157.7
0.618 1,149.0
1.000 1,143.7
1.618 1,135.0
2.618 1,121.0
4.250 1,098.2
Fisher Pivots for day following 24-Nov-2009
Pivot 1 day 3 day
R1 1,165.4 1,161.6
PP 1,165.1 1,157.4
S1 1,164.7 1,153.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.