COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary
Previous Current
20-Nov-2009 23-Nov-2009 Change Change % Previous Week
Open 1,145.0 1,152.0 7.0 0.6% 1,119.6
High 1,151.5 1,174.0 22.5 2.0% 1,153.4
Low 1,132.5 1,151.6 19.1 1.7% 1,119.5
Close 1,146.8 1,164.7 17.9 1.6% 1,146.8
Range 19.0 22.4 3.4 17.9% 33.9
ATR 17.8 18.5 0.7 3.8% 0.0
Volume 194,975 173,738 -21,237 -10.9% 856,685
Daily Pivots for day following 23-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,230.6 1,220.1 1,177.0
R3 1,208.2 1,197.7 1,170.9
R2 1,185.8 1,185.8 1,168.8
R1 1,175.3 1,175.3 1,166.8 1,180.6
PP 1,163.4 1,163.4 1,163.4 1,166.1
S1 1,152.9 1,152.9 1,162.6 1,158.2
S2 1,141.0 1,141.0 1,160.6
S3 1,118.6 1,130.5 1,158.5
S4 1,096.2 1,108.1 1,152.4
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,241.6 1,228.1 1,165.4
R3 1,207.7 1,194.2 1,156.1
R2 1,173.8 1,173.8 1,153.0
R1 1,160.3 1,160.3 1,149.9 1,167.1
PP 1,139.9 1,139.9 1,139.9 1,143.3
S1 1,126.4 1,126.4 1,143.7 1,133.2
S2 1,106.0 1,106.0 1,140.6
S3 1,072.1 1,092.5 1,137.5
S4 1,038.2 1,058.6 1,128.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,174.0 1,127.8 46.2 4.0% 17.9 1.5% 80% True False 176,258
10 1,174.0 1,097.2 76.8 6.6% 17.9 1.5% 88% True False 163,676
20 1,174.0 1,026.9 147.1 12.6% 17.1 1.5% 94% True False 150,450
40 1,174.0 986.1 187.9 16.1% 16.9 1.5% 95% True False 137,040
60 1,174.0 944.3 229.7 19.7% 16.9 1.5% 96% True False 130,833
80 1,174.0 931.3 242.7 20.8% 16.1 1.4% 96% True False 117,541
100 1,174.0 907.6 266.4 22.9% 15.5 1.3% 97% True False 99,601
120 1,174.0 907.6 266.4 22.9% 15.6 1.3% 97% True False 83,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,269.2
2.618 1,232.6
1.618 1,210.2
1.000 1,196.4
0.618 1,187.8
HIGH 1,174.0
0.618 1,165.4
0.500 1,162.8
0.382 1,160.2
LOW 1,151.6
0.618 1,137.8
1.000 1,129.2
1.618 1,115.4
2.618 1,093.0
4.250 1,056.4
Fisher Pivots for day following 23-Nov-2009
Pivot 1 day 3 day
R1 1,164.1 1,160.5
PP 1,163.4 1,156.2
S1 1,162.8 1,152.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.