COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary
Previous Current
19-Nov-2009 20-Nov-2009 Change Change % Previous Week
Open 1,138.5 1,145.0 6.5 0.6% 1,119.6
High 1,146.5 1,151.5 5.0 0.4% 1,153.4
Low 1,130.0 1,132.5 2.5 0.2% 1,119.5
Close 1,141.9 1,146.8 4.9 0.4% 1,146.8
Range 16.5 19.0 2.5 15.2% 33.9
ATR 17.7 17.8 0.1 0.5% 0.0
Volume 180,277 194,975 14,698 8.2% 856,685
Daily Pivots for day following 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,200.6 1,192.7 1,157.3
R3 1,181.6 1,173.7 1,152.0
R2 1,162.6 1,162.6 1,150.3
R1 1,154.7 1,154.7 1,148.5 1,158.7
PP 1,143.6 1,143.6 1,143.6 1,145.6
S1 1,135.7 1,135.7 1,145.1 1,139.7
S2 1,124.6 1,124.6 1,143.3
S3 1,105.6 1,116.7 1,141.6
S4 1,086.6 1,097.7 1,136.4
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,241.6 1,228.1 1,165.4
R3 1,207.7 1,194.2 1,156.1
R2 1,173.8 1,173.8 1,153.0
R1 1,160.3 1,160.3 1,149.9 1,167.1
PP 1,139.9 1,139.9 1,139.9 1,143.3
S1 1,126.4 1,126.4 1,143.7 1,133.2
S2 1,106.0 1,106.0 1,140.6
S3 1,072.1 1,092.5 1,137.5
S4 1,038.2 1,058.6 1,128.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,153.4 1,119.5 33.9 3.0% 18.4 1.6% 81% False False 171,337
10 1,153.4 1,096.0 57.4 5.0% 17.3 1.5% 89% False False 146,407
20 1,153.4 1,026.9 126.5 11.0% 17.1 1.5% 95% False False 149,456
40 1,153.4 986.1 167.3 14.6% 16.6 1.5% 96% False False 135,923
60 1,153.4 944.3 209.1 18.2% 16.8 1.5% 97% False False 128,945
80 1,153.4 931.3 222.1 19.4% 16.2 1.4% 97% False False 116,145
100 1,153.4 907.6 245.8 21.4% 15.4 1.3% 97% False False 97,908
120 1,153.4 907.6 245.8 21.4% 15.6 1.4% 97% False False 82,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,232.3
2.618 1,201.2
1.618 1,182.2
1.000 1,170.5
0.618 1,163.2
HIGH 1,151.5
0.618 1,144.2
0.500 1,142.0
0.382 1,139.8
LOW 1,132.5
0.618 1,120.8
1.000 1,113.5
1.618 1,101.8
2.618 1,082.8
4.250 1,051.8
Fisher Pivots for day following 20-Nov-2009
Pivot 1 day 3 day
R1 1,145.2 1,145.1
PP 1,143.6 1,143.4
S1 1,142.0 1,141.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.