COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary
Previous Current
16-Nov-2009 17-Nov-2009 Change Change % Previous Week
Open 1,119.6 1,140.1 20.5 1.8% 1,108.4
High 1,144.2 1,142.0 -2.2 -0.2% 1,123.4
Low 1,119.5 1,127.8 8.3 0.7% 1,096.0
Close 1,139.2 1,139.4 0.2 0.0% 1,116.7
Range 24.7 14.2 -10.5 -42.5% 27.4
ATR 18.1 17.8 -0.3 -1.5% 0.0
Volume 149,129 188,594 39,465 26.5% 607,387
Daily Pivots for day following 17-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,179.0 1,173.4 1,147.2
R3 1,164.8 1,159.2 1,143.3
R2 1,150.6 1,150.6 1,142.0
R1 1,145.0 1,145.0 1,140.7 1,140.7
PP 1,136.4 1,136.4 1,136.4 1,134.3
S1 1,130.8 1,130.8 1,138.1 1,126.5
S2 1,122.2 1,122.2 1,136.8
S3 1,108.0 1,116.6 1,135.5
S4 1,093.8 1,102.4 1,131.6
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,194.2 1,182.9 1,131.8
R3 1,166.8 1,155.5 1,124.2
R2 1,139.4 1,139.4 1,121.7
R1 1,128.1 1,128.1 1,119.2 1,133.8
PP 1,112.0 1,112.0 1,112.0 1,114.9
S1 1,100.7 1,100.7 1,114.2 1,106.4
S2 1,084.6 1,084.6 1,111.7
S3 1,057.2 1,073.3 1,109.2
S4 1,029.8 1,045.9 1,101.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,144.2 1,101.2 43.0 3.8% 18.3 1.6% 89% False False 161,305
10 1,144.2 1,080.5 63.7 5.6% 16.4 1.4% 92% False False 145,571
20 1,144.2 1,026.9 117.3 10.3% 16.8 1.5% 96% False False 142,187
40 1,144.2 985.5 158.7 13.9% 16.8 1.5% 97% False False 132,247
60 1,144.2 941.2 203.0 17.8% 16.5 1.4% 98% False False 123,966
80 1,144.2 927.6 216.6 19.0% 16.1 1.4% 98% False False 112,394
100 1,144.2 907.6 236.6 20.8% 15.4 1.4% 98% False False 92,815
120 1,144.2 907.6 236.6 20.8% 15.7 1.4% 98% False False 77,886
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,202.4
2.618 1,179.2
1.618 1,165.0
1.000 1,156.2
0.618 1,150.8
HIGH 1,142.0
0.618 1,136.6
0.500 1,134.9
0.382 1,133.2
LOW 1,127.8
0.618 1,119.0
1.000 1,113.6
1.618 1,104.8
2.618 1,090.6
4.250 1,067.5
Fisher Pivots for day following 17-Nov-2009
Pivot 1 day 3 day
R1 1,137.9 1,133.8
PP 1,136.4 1,128.3
S1 1,134.9 1,122.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.