COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary
Previous Current
13-Nov-2009 16-Nov-2009 Change Change % Previous Week
Open 1,103.3 1,119.6 16.3 1.5% 1,108.4
High 1,119.7 1,144.2 24.5 2.2% 1,123.4
Low 1,101.2 1,119.5 18.3 1.7% 1,096.0
Close 1,116.7 1,139.2 22.5 2.0% 1,116.7
Range 18.5 24.7 6.2 33.5% 27.4
ATR 17.4 18.1 0.7 4.2% 0.0
Volume 168,528 149,129 -19,399 -11.5% 607,387
Daily Pivots for day following 16-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,208.4 1,198.5 1,152.8
R3 1,183.7 1,173.8 1,146.0
R2 1,159.0 1,159.0 1,143.7
R1 1,149.1 1,149.1 1,141.5 1,154.1
PP 1,134.3 1,134.3 1,134.3 1,136.8
S1 1,124.4 1,124.4 1,136.9 1,129.4
S2 1,109.6 1,109.6 1,134.7
S3 1,084.9 1,099.7 1,132.4
S4 1,060.2 1,075.0 1,125.6
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,194.2 1,182.9 1,131.8
R3 1,166.8 1,155.5 1,124.2
R2 1,139.4 1,139.4 1,121.7
R1 1,128.1 1,128.1 1,119.2 1,133.8
PP 1,112.0 1,112.0 1,112.0 1,114.9
S1 1,100.7 1,100.7 1,114.2 1,106.4
S2 1,084.6 1,084.6 1,111.7
S3 1,057.2 1,073.3 1,109.2
S4 1,029.8 1,045.9 1,101.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,144.2 1,097.2 47.0 4.1% 18.0 1.6% 89% True False 151,093
10 1,144.2 1,058.0 86.2 7.6% 18.0 1.6% 94% True False 139,975
20 1,144.2 1,026.9 117.3 10.3% 16.9 1.5% 96% True False 137,497
40 1,144.2 985.5 158.7 13.9% 16.8 1.5% 97% True False 129,775
60 1,144.2 935.7 208.5 18.3% 16.6 1.5% 98% True False 122,251
80 1,144.2 927.6 216.6 19.0% 16.1 1.4% 98% True False 110,403
100 1,144.2 907.6 236.6 20.8% 15.4 1.4% 98% True False 90,956
120 1,144.2 907.6 236.6 20.8% 15.7 1.4% 98% True False 76,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,249.2
2.618 1,208.9
1.618 1,184.2
1.000 1,168.9
0.618 1,159.5
HIGH 1,144.2
0.618 1,134.8
0.500 1,131.9
0.382 1,128.9
LOW 1,119.5
0.618 1,104.2
1.000 1,094.8
1.618 1,079.5
2.618 1,054.8
4.250 1,014.5
Fisher Pivots for day following 16-Nov-2009
Pivot 1 day 3 day
R1 1,136.8 1,133.7
PP 1,134.3 1,128.2
S1 1,131.9 1,122.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.