COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary
Previous Current
11-Nov-2009 12-Nov-2009 Change Change % Previous Week
Open 1,106.0 1,117.2 11.2 1.0% 1,057.9
High 1,119.1 1,123.4 4.3 0.4% 1,101.9
Low 1,105.6 1,102.7 -2.9 -0.3% 1,053.3
Close 1,114.6 1,106.6 -8.0 -0.7% 1,095.7
Range 13.5 20.7 7.2 53.3% 48.6
ATR 17.0 17.3 0.3 1.5% 0.0
Volume 146,659 153,619 6,960 4.7% 772,690
Daily Pivots for day following 12-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,173.0 1,160.5 1,118.0
R3 1,152.3 1,139.8 1,112.3
R2 1,131.6 1,131.6 1,110.4
R1 1,119.1 1,119.1 1,108.5 1,115.0
PP 1,110.9 1,110.9 1,110.9 1,108.9
S1 1,098.4 1,098.4 1,104.7 1,094.3
S2 1,090.2 1,090.2 1,102.8
S3 1,069.5 1,077.7 1,100.9
S4 1,048.8 1,057.0 1,095.2
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,229.4 1,211.2 1,122.4
R3 1,180.8 1,162.6 1,109.1
R2 1,132.2 1,132.2 1,104.6
R1 1,114.0 1,114.0 1,100.2 1,123.1
PP 1,083.6 1,083.6 1,083.6 1,088.2
S1 1,065.4 1,065.4 1,091.2 1,074.5
S2 1,035.0 1,035.0 1,086.8
S3 986.4 1,016.8 1,082.3
S4 937.8 968.2 1,069.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,123.4 1,086.5 36.9 3.3% 15.6 1.4% 54% True False 109,986
10 1,123.4 1,035.4 88.0 8.0% 16.0 1.4% 81% True False 134,163
20 1,123.4 1,026.9 96.5 8.7% 16.3 1.5% 83% True False 135,266
40 1,123.4 985.5 137.9 12.5% 16.4 1.5% 88% True False 127,186
60 1,123.4 935.7 187.7 17.0% 16.4 1.5% 91% True False 119,177
80 1,123.4 927.6 195.8 17.7% 15.8 1.4% 91% True False 107,225
100 1,123.4 907.6 215.8 19.5% 15.3 1.4% 92% True False 87,869
120 1,123.4 907.6 215.8 19.5% 15.6 1.4% 92% True False 73,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,211.4
2.618 1,177.6
1.618 1,156.9
1.000 1,144.1
0.618 1,136.2
HIGH 1,123.4
0.618 1,115.5
0.500 1,113.1
0.382 1,110.6
LOW 1,102.7
0.618 1,089.9
1.000 1,082.0
1.618 1,069.2
2.618 1,048.5
4.250 1,014.7
Fisher Pivots for day following 12-Nov-2009
Pivot 1 day 3 day
R1 1,113.1 1,110.3
PP 1,110.9 1,109.1
S1 1,108.8 1,107.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.