COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary
Previous Current
10-Nov-2009 11-Nov-2009 Change Change % Previous Week
Open 1,103.7 1,106.0 2.3 0.2% 1,057.9
High 1,109.7 1,119.1 9.4 0.8% 1,101.9
Low 1,097.2 1,105.6 8.4 0.8% 1,053.3
Close 1,102.5 1,114.6 12.1 1.1% 1,095.7
Range 12.5 13.5 1.0 8.0% 48.6
ATR 17.1 17.0 0.0 -0.2% 0.0
Volume 137,533 146,659 9,126 6.6% 772,690
Daily Pivots for day following 11-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,153.6 1,147.6 1,122.0
R3 1,140.1 1,134.1 1,118.3
R2 1,126.6 1,126.6 1,117.1
R1 1,120.6 1,120.6 1,115.8 1,123.6
PP 1,113.1 1,113.1 1,113.1 1,114.6
S1 1,107.1 1,107.1 1,113.4 1,110.1
S2 1,099.6 1,099.6 1,112.1
S3 1,086.1 1,093.6 1,110.9
S4 1,072.6 1,080.1 1,107.2
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,229.4 1,211.2 1,122.4
R3 1,180.8 1,162.6 1,109.1
R2 1,132.2 1,132.2 1,104.6
R1 1,114.0 1,114.0 1,100.2 1,123.1
PP 1,083.6 1,083.6 1,083.6 1,088.2
S1 1,065.4 1,065.4 1,091.2 1,074.5
S2 1,035.0 1,035.0 1,086.8
S3 986.4 1,016.8 1,082.3
S4 937.8 968.2 1,069.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,119.1 1,084.3 34.8 3.1% 13.6 1.2% 87% True False 117,431
10 1,119.1 1,026.9 92.2 8.3% 16.1 1.4% 95% True False 134,092
20 1,119.1 1,026.9 92.2 8.3% 16.3 1.5% 95% True False 134,298
40 1,119.1 985.5 133.6 12.0% 16.2 1.5% 97% True False 126,222
60 1,119.1 933.3 185.8 16.7% 16.3 1.5% 98% True False 117,500
80 1,119.1 927.6 191.5 17.2% 15.6 1.4% 98% True False 105,516
100 1,119.1 907.6 211.5 19.0% 15.2 1.4% 98% True False 86,352
120 1,119.1 907.6 211.5 19.0% 15.6 1.4% 98% True False 72,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,176.5
2.618 1,154.4
1.618 1,140.9
1.000 1,132.6
0.618 1,127.4
HIGH 1,119.1
0.618 1,113.9
0.500 1,112.4
0.382 1,110.8
LOW 1,105.6
0.618 1,097.3
1.000 1,092.1
1.618 1,083.8
2.618 1,070.3
4.250 1,048.2
Fisher Pivots for day following 11-Nov-2009
Pivot 1 day 3 day
R1 1,113.9 1,112.3
PP 1,113.1 1,109.9
S1 1,112.4 1,107.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.