COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary Previous Current 05-Nov-2009 06-Nov-2009 Change Change % Previous Week Open 1,094.1 1,090.6 -3.5 -0.3% 1,057.9 High 1,095.2 1,101.9 6.7 0.6% 1,101.9 Low 1,084.3 1,086.5 2.2 0.2% 1,053.3 Close 1,089.3 1,095.7 6.4 0.6% 1,095.7 Range 10.9 15.4 4.5 41.3% 48.6 ATR 17.7 17.5 -0.2 -0.9% 0.0 Volume 190,846 111,073 -79,773 -41.8% 772,690
Daily Pivots for day following 06-Nov-2009 Classic Woodie Camarilla DeMark R4 1,140.9 1,133.7 1,104.2 R3 1,125.5 1,118.3 1,099.9 R2 1,110.1 1,110.1 1,098.5 R1 1,102.9 1,102.9 1,097.1 1,106.5 PP 1,094.7 1,094.7 1,094.7 1,096.5 S1 1,087.5 1,087.5 1,094.3 1,091.1 S2 1,079.3 1,079.3 1,092.9 S3 1,063.9 1,072.1 1,091.5 S4 1,048.5 1,056.7 1,087.2	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 1,229.4 1,211.2 1,122.4 R3 1,180.8 1,162.6 1,109.1 R2 1,132.2 1,132.2 1,104.6 R1 1,114.0 1,114.0 1,100.2 1,123.1 PP 1,083.6 1,083.6 1,083.6 1,088.2 S1 1,065.4 1,065.4 1,091.2 1,074.5 S2 1,035.0 1,035.0 1,086.8 S3 986.4 1,016.8 1,082.3 S4 937.8 968.2 1,069.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,101.9 1,053.3 48.6 4.4% 16.8 1.5% 87% True False 154,538 10 1,101.9 1,026.9 75.0 6.8% 16.9 1.5% 92% True False 152,506 20 1,101.9 1,026.9 75.0 6.8% 16.5 1.5% 92% True False 136,947 40 1,101.9 985.5 116.4 10.6% 16.4 1.5% 95% True False 127,516 60 1,101.9 931.3 170.6 15.6% 16.3 1.5% 96% True False 116,777 80 1,101.9 927.6 174.3 15.9% 15.6 1.4% 96% True False 102,526 100 1,101.9 907.6 194.3 17.7% 15.2 1.4% 97% True False 83,607 120 1,101.9 907.6 194.3 17.7% 15.7 1.4% 97% True False 70,340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,167.4 2.618 1,142.2 1.618 1,126.8 1.000 1,117.3 0.618 1,111.4 HIGH 1,101.9 0.618 1,096.0 0.500 1,094.2 0.382 1,092.4 LOW 1,086.5 0.618 1,077.0 1.000 1,071.1 1.618 1,061.6 2.618 1,046.2 4.250 1,021.1
Fisher Pivots for day following 06-Nov-2009 Pivot 1 day 3 day R1 1,095.2 1,094.2 PP 1,094.7 1,092.7 S1 1,094.2 1,091.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.