COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary
Previous Current
04-Nov-2009 05-Nov-2009 Change Change % Previous Week
Open 1,092.8 1,094.1 1.3 0.1% 1,055.5
High 1,098.5 1,095.2 -3.3 -0.3% 1,060.8
Low 1,080.5 1,084.3 3.8 0.4% 1,026.9
Close 1,087.3 1,089.3 2.0 0.2% 1,040.4
Range 18.0 10.9 -7.1 -39.4% 33.9
ATR 18.2 17.7 -0.5 -2.9% 0.0
Volume 208,684 190,846 -17,838 -8.5% 752,372
Daily Pivots for day following 05-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,122.3 1,116.7 1,095.3
R3 1,111.4 1,105.8 1,092.3
R2 1,100.5 1,100.5 1,091.3
R1 1,094.9 1,094.9 1,090.3 1,092.3
PP 1,089.6 1,089.6 1,089.6 1,088.3
S1 1,084.0 1,084.0 1,088.3 1,081.4
S2 1,078.7 1,078.7 1,087.3
S3 1,067.8 1,073.1 1,086.3
S4 1,056.9 1,062.2 1,083.3
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,144.4 1,126.3 1,059.0
R3 1,110.5 1,092.4 1,049.7
R2 1,076.6 1,076.6 1,046.6
R1 1,058.5 1,058.5 1,043.5 1,050.6
PP 1,042.7 1,042.7 1,042.7 1,038.8
S1 1,024.6 1,024.6 1,037.3 1,016.7
S2 1,008.8 1,008.8 1,034.2
S3 974.9 990.7 1,031.1
S4 941.0 956.8 1,021.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,098.5 1,035.4 63.1 5.8% 16.5 1.5% 85% False False 158,339
10 1,098.5 1,026.9 71.6 6.6% 17.2 1.6% 87% False False 152,463
20 1,098.5 1,026.9 71.6 6.6% 16.3 1.5% 87% False False 141,615
40 1,098.5 985.5 113.0 10.4% 16.5 1.5% 92% False False 127,969
60 1,098.5 931.3 167.2 15.3% 16.3 1.5% 94% False False 115,999
80 1,098.5 927.6 170.9 15.7% 15.5 1.4% 95% False False 101,453
100 1,098.5 907.6 190.9 17.5% 15.2 1.4% 95% False False 82,525
120 1,098.5 907.6 190.9 17.5% 15.6 1.4% 95% False False 69,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,141.5
2.618 1,123.7
1.618 1,112.8
1.000 1,106.1
0.618 1,101.9
HIGH 1,095.2
0.618 1,091.0
0.500 1,089.8
0.382 1,088.5
LOW 1,084.3
0.618 1,077.6
1.000 1,073.4
1.618 1,066.7
2.618 1,055.8
4.250 1,038.0
Fisher Pivots for day following 05-Nov-2009
Pivot 1 day 3 day
R1 1,089.8 1,085.6
PP 1,089.6 1,081.9
S1 1,089.5 1,078.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.