COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary Previous Current 03-Nov-2009 04-Nov-2009 Change Change % Previous Week Open 1,061.5 1,092.8 31.3 2.9% 1,055.5 High 1,088.5 1,098.5 10.0 0.9% 1,060.8 Low 1,058.0 1,080.5 22.5 2.1% 1,026.9 Close 1,084.9 1,087.3 2.4 0.2% 1,040.4 Range 30.5 18.0 -12.5 -41.0% 33.9 ATR 18.2 18.2 0.0 -0.1% 0.0 Volume 132,632 208,684 76,052 57.3% 752,372
Daily Pivots for day following 04-Nov-2009 Classic Woodie Camarilla DeMark R4 1,142.8 1,133.0 1,097.2 R3 1,124.8 1,115.0 1,092.3 R2 1,106.8 1,106.8 1,090.6 R1 1,097.0 1,097.0 1,089.0 1,092.9 PP 1,088.8 1,088.8 1,088.8 1,086.7 S1 1,079.0 1,079.0 1,085.7 1,074.9 S2 1,070.8 1,070.8 1,084.0 S3 1,052.8 1,061.0 1,082.4 S4 1,034.8 1,043.0 1,077.4	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1,144.4 1,126.3 1,059.0 R3 1,110.5 1,092.4 1,049.7 R2 1,076.6 1,076.6 1,046.6 R1 1,058.5 1,058.5 1,043.5 1,050.6 PP 1,042.7 1,042.7 1,042.7 1,038.8 S1 1,024.6 1,024.6 1,037.3 1,016.7 S2 1,008.8 1,008.8 1,034.2 S3 974.9 990.7 1,031.1 S4 941.0 956.8 1,021.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,098.5 1,026.9 71.6 6.6% 18.6 1.7% 84% True False 150,753 10 1,098.5 1,026.9 71.6 6.6% 17.2 1.6% 84% True False 147,415 20 1,098.5 1,026.9 71.6 6.6% 16.7 1.5% 84% True False 137,236 40 1,098.5 983.2 115.3 10.6% 16.7 1.5% 90% True False 126,360 60 1,098.5 931.3 167.2 15.4% 16.3 1.5% 93% True False 113,663 80 1,098.5 927.5 171.0 15.7% 15.5 1.4% 93% True False 99,256 100 1,098.5 907.6 190.9 17.6% 15.2 1.4% 94% True False 80,630 120 1,098.5 907.6 190.9 17.6% 15.7 1.4% 94% True False 67,864
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,175.0 2.618 1,145.6 1.618 1,127.6 1.000 1,116.5 0.618 1,109.6 HIGH 1,098.5 0.618 1,091.6 0.500 1,089.5 0.382 1,087.4 LOW 1,080.5 0.618 1,069.4 1.000 1,062.5 1.618 1,051.4 2.618 1,033.4 4.250 1,004.0
Fisher Pivots for day following 04-Nov-2009 Pivot 1 day 3 day R1 1,089.5 1,083.5 PP 1,088.8 1,079.7 S1 1,088.0 1,075.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.