COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary
Previous Current
02-Nov-2009 03-Nov-2009 Change Change % Previous Week
Open 1,057.9 1,061.5 3.6 0.3% 1,055.5
High 1,062.4 1,088.5 26.1 2.5% 1,060.8
Low 1,053.3 1,058.0 4.7 0.4% 1,026.9
Close 1,054.0 1,084.9 30.9 2.9% 1,040.4
Range 9.1 30.5 21.4 235.2% 33.9
ATR 17.0 18.2 1.3 7.4% 0.0
Volume 129,455 132,632 3,177 2.5% 752,372
Daily Pivots for day following 03-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,168.6 1,157.3 1,101.7
R3 1,138.1 1,126.8 1,093.3
R2 1,107.6 1,107.6 1,090.5
R1 1,096.3 1,096.3 1,087.7 1,102.0
PP 1,077.1 1,077.1 1,077.1 1,080.0
S1 1,065.8 1,065.8 1,082.1 1,071.5
S2 1,046.6 1,046.6 1,079.3
S3 1,016.1 1,035.3 1,076.5
S4 985.6 1,004.8 1,068.1
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,144.4 1,126.3 1,059.0
R3 1,110.5 1,092.4 1,049.7
R2 1,076.6 1,076.6 1,046.6
R1 1,058.5 1,058.5 1,043.5 1,050.6
PP 1,042.7 1,042.7 1,042.7 1,038.8
S1 1,024.6 1,024.6 1,037.3 1,016.7
S2 1,008.8 1,008.8 1,034.2
S3 974.9 990.7 1,031.1
S4 941.0 956.8 1,021.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,088.5 1,026.9 61.6 5.7% 18.1 1.7% 94% True False 139,653
10 1,088.5 1,026.9 61.6 5.7% 17.1 1.6% 94% True False 138,803
20 1,088.5 1,026.9 61.6 5.7% 16.4 1.5% 94% True False 131,964
40 1,088.5 983.2 105.3 9.7% 16.6 1.5% 97% True False 125,268
60 1,088.5 931.3 157.2 14.5% 16.1 1.5% 98% True False 111,491
80 1,088.5 920.9 167.6 15.4% 15.4 1.4% 98% True False 96,916
100 1,088.5 907.6 180.9 16.7% 15.1 1.4% 98% True False 78,570
120 1,088.5 907.6 180.9 16.7% 15.6 1.4% 98% True False 66,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 1,218.1
2.618 1,168.3
1.618 1,137.8
1.000 1,119.0
0.618 1,107.3
HIGH 1,088.5
0.618 1,076.8
0.500 1,073.3
0.382 1,069.7
LOW 1,058.0
0.618 1,039.2
1.000 1,027.5
1.618 1,008.7
2.618 978.2
4.250 928.4
Fisher Pivots for day following 03-Nov-2009
Pivot 1 day 3 day
R1 1,081.0 1,077.3
PP 1,077.1 1,069.6
S1 1,073.3 1,062.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.