COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary
Previous Current
30-Oct-2009 02-Nov-2009 Change Change % Previous Week
Open 1,047.1 1,057.9 10.8 1.0% 1,055.5
High 1,049.2 1,062.4 13.2 1.3% 1,060.8
Low 1,035.4 1,053.3 17.9 1.7% 1,026.9
Close 1,040.4 1,054.0 13.6 1.3% 1,040.4
Range 13.8 9.1 -4.7 -34.1% 33.9
ATR 16.6 17.0 0.4 2.3% 0.0
Volume 130,081 129,455 -626 -0.5% 752,372
Daily Pivots for day following 02-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,083.9 1,078.0 1,059.0
R3 1,074.8 1,068.9 1,056.5
R2 1,065.7 1,065.7 1,055.7
R1 1,059.8 1,059.8 1,054.8 1,058.2
PP 1,056.6 1,056.6 1,056.6 1,055.8
S1 1,050.7 1,050.7 1,053.2 1,049.1
S2 1,047.5 1,047.5 1,052.3
S3 1,038.4 1,041.6 1,051.5
S4 1,029.3 1,032.5 1,049.0
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,144.4 1,126.3 1,059.0
R3 1,110.5 1,092.4 1,049.7
R2 1,076.6 1,076.6 1,046.6
R1 1,058.5 1,058.5 1,043.5 1,050.6
PP 1,042.7 1,042.7 1,042.7 1,038.8
S1 1,024.6 1,024.6 1,037.3 1,016.7
S2 1,008.8 1,008.8 1,034.2
S3 974.9 990.7 1,031.1
S4 941.0 956.8 1,021.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,062.4 1,026.9 35.5 3.4% 14.3 1.4% 76% True False 145,591
10 1,069.0 1,026.9 42.1 4.0% 15.7 1.5% 64% False False 135,019
20 1,072.0 1,016.6 55.4 5.3% 16.3 1.5% 68% False False 130,495
40 1,072.0 983.2 88.8 8.4% 16.3 1.5% 80% False False 124,891
60 1,072.0 931.3 140.7 13.3% 15.9 1.5% 87% False False 110,732
80 1,072.0 910.6 161.4 15.3% 15.3 1.4% 89% False False 95,423
100 1,072.0 907.6 164.4 15.6% 15.0 1.4% 89% False False 77,273
120 1,072.0 907.6 164.4 15.6% 15.4 1.5% 89% False False 65,084
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 1,101.1
2.618 1,086.2
1.618 1,077.1
1.000 1,071.5
0.618 1,068.0
HIGH 1,062.4
0.618 1,058.9
0.500 1,057.9
0.382 1,056.8
LOW 1,053.3
0.618 1,047.7
1.000 1,044.2
1.618 1,038.6
2.618 1,029.5
4.250 1,014.6
Fisher Pivots for day following 02-Nov-2009
Pivot 1 day 3 day
R1 1,057.9 1,050.9
PP 1,056.6 1,047.8
S1 1,055.3 1,044.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.