COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary Previous Current 27-Oct-2009 28-Oct-2009 Change Change % Previous Week Open 1,038.5 1,040.0 1.5 0.1% 1,053.5 High 1,044.3 1,042.6 -1.7 -0.2% 1,069.0 Low 1,032.9 1,026.9 -6.0 -0.6% 1,048.1 Close 1,035.4 1,030.5 -4.9 -0.5% 1,056.4 Range 11.4 15.7 4.3 37.7% 20.9 ATR 16.5 16.4 -0.1 -0.3% 0.0 Volume 162,321 153,185 -9,136 -5.6% 590,036
Daily Pivots for day following 28-Oct-2009 Classic Woodie Camarilla DeMark R4 1,080.4 1,071.2 1,039.1 R3 1,064.7 1,055.5 1,034.8 R2 1,049.0 1,049.0 1,033.4 R1 1,039.8 1,039.8 1,031.9 1,036.6 PP 1,033.3 1,033.3 1,033.3 1,031.7 S1 1,024.1 1,024.1 1,029.1 1,020.9 S2 1,017.6 1,017.6 1,027.6 S3 1,001.9 1,008.4 1,026.2 S4 986.2 992.7 1,021.9	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1,120.5 1,109.4 1,067.9 R3 1,099.6 1,088.5 1,062.1 R2 1,078.7 1,078.7 1,060.2 R1 1,067.6 1,067.6 1,058.3 1,073.2 PP 1,057.8 1,057.8 1,057.8 1,060.6 S1 1,046.7 1,046.7 1,054.5 1,052.3 S2 1,036.9 1,036.9 1,052.6 S3 1,016.0 1,025.8 1,050.7 S4 995.1 1,004.9 1,044.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,068.8 1,026.9 41.9 4.1% 15.8 1.5% 9% False True 144,076 10 1,069.0 1,026.9 42.1 4.1% 16.5 1.6% 9% False True 134,505 20 1,072.0 987.0 85.0 8.2% 16.7 1.6% 51% False False 129,709 40 1,072.0 952.5 119.5 11.6% 16.8 1.6% 65% False False 124,904 60 1,072.0 931.3 140.7 13.7% 15.8 1.5% 71% False False 108,597 80 1,072.0 907.6 164.4 16.0% 15.2 1.5% 75% False False 90,641 100 1,072.0 907.6 164.4 16.0% 15.1 1.5% 75% False False 73,261 120 1,072.0 907.6 164.4 16.0% 15.3 1.5% 75% False False 61,742
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.1 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,109.3 2.618 1,083.7 1.618 1,068.0 1.000 1,058.3 0.618 1,052.3 HIGH 1,042.6 0.618 1,036.6 0.500 1,034.8 0.382 1,032.9 LOW 1,026.9 0.618 1,017.2 1.000 1,011.2 1.618 1,001.5 2.618 985.8 4.250 960.2
Fisher Pivots for day following 28-Oct-2009 Pivot 1 day 3 day R1 1,034.8 1,043.9 PP 1,033.3 1,039.4 S1 1,031.9 1,035.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.