COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary Previous Current 26-Oct-2009 27-Oct-2009 Change Change % Previous Week Open 1,055.5 1,038.5 -17.0 -1.6% 1,053.5 High 1,060.8 1,044.3 -16.5 -1.6% 1,069.0 Low 1,038.1 1,032.9 -5.2 -0.5% 1,048.1 Close 1,042.8 1,035.4 -7.4 -0.7% 1,056.4 Range 22.7 11.4 -11.3 -49.8% 20.9 ATR 16.9 16.5 -0.4 -2.3% 0.0 Volume 153,870 162,321 8,451 5.5% 590,036
Daily Pivots for day following 27-Oct-2009 Classic Woodie Camarilla DeMark R4 1,071.7 1,065.0 1,041.7 R3 1,060.3 1,053.6 1,038.5 R2 1,048.9 1,048.9 1,037.5 R1 1,042.2 1,042.2 1,036.4 1,039.9 PP 1,037.5 1,037.5 1,037.5 1,036.4 S1 1,030.8 1,030.8 1,034.4 1,028.5 S2 1,026.1 1,026.1 1,033.3 S3 1,014.7 1,019.4 1,032.3 S4 1,003.3 1,008.0 1,029.1	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1,120.5 1,109.4 1,067.9 R3 1,099.6 1,088.5 1,062.1 R2 1,078.7 1,078.7 1,060.2 R1 1,067.6 1,067.6 1,058.3 1,073.2 PP 1,057.8 1,057.8 1,057.8 1,060.6 S1 1,046.7 1,046.7 1,054.5 1,052.3 S2 1,036.9 1,036.9 1,052.6 S3 1,016.0 1,025.8 1,050.7 S4 995.1 1,004.9 1,044.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,068.8 1,032.9 35.9 3.5% 16.2 1.6% 7% False True 137,953 10 1,072.0 1,032.9 39.1 3.8% 16.5 1.6% 6% False True 133,304 20 1,072.0 987.0 85.0 8.2% 16.8 1.6% 57% False False 127,309 40 1,072.0 947.5 124.5 12.0% 16.7 1.6% 71% False False 122,903 60 1,072.0 931.3 140.7 13.6% 15.8 1.5% 74% False False 107,635 80 1,072.0 907.6 164.4 15.9% 15.1 1.5% 78% False False 88,788 100 1,072.0 907.6 164.4 15.9% 15.1 1.5% 78% False False 71,795 120 1,072.0 907.6 164.4 15.9% 15.3 1.5% 78% False False 60,501
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.6 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,092.8 2.618 1,074.1 1.618 1,062.7 1.000 1,055.7 0.618 1,051.3 HIGH 1,044.3 0.618 1,039.9 0.500 1,038.6 0.382 1,037.3 LOW 1,032.9 0.618 1,025.9 1.000 1,021.5 1.618 1,014.5 2.618 1,003.1 4.250 984.5
Fisher Pivots for day following 27-Oct-2009 Pivot 1 day 3 day R1 1,038.6 1,050.9 PP 1,037.5 1,045.7 S1 1,036.5 1,040.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.