COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary Previous Current 23-Oct-2009 26-Oct-2009 Change Change % Previous Week Open 1,061.1 1,055.5 -5.6 -0.5% 1,053.5 High 1,068.8 1,060.8 -8.0 -0.7% 1,069.0 Low 1,050.4 1,038.1 -12.3 -1.2% 1,048.1 Close 1,056.4 1,042.8 -13.6 -1.3% 1,056.4 Range 18.4 22.7 4.3 23.4% 20.9 ATR 16.4 16.9 0.4 2.7% 0.0 Volume 110,644 153,870 43,226 39.1% 590,036
Daily Pivots for day following 26-Oct-2009 Classic Woodie Camarilla DeMark R4 1,115.3 1,101.8 1,055.3 R3 1,092.6 1,079.1 1,049.0 R2 1,069.9 1,069.9 1,047.0 R1 1,056.4 1,056.4 1,044.9 1,051.8 PP 1,047.2 1,047.2 1,047.2 1,045.0 S1 1,033.7 1,033.7 1,040.7 1,029.1 S2 1,024.5 1,024.5 1,038.6 S3 1,001.8 1,011.0 1,036.6 S4 979.1 988.3 1,030.3	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1,120.5 1,109.4 1,067.9 R3 1,099.6 1,088.5 1,062.1 R2 1,078.7 1,078.7 1,060.2 R1 1,067.6 1,067.6 1,058.3 1,073.2 PP 1,057.8 1,057.8 1,057.8 1,060.6 S1 1,046.7 1,046.7 1,054.5 1,052.3 S2 1,036.9 1,036.9 1,052.6 S3 1,016.0 1,025.8 1,050.7 S4 995.1 1,004.9 1,044.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,069.0 1,038.1 30.9 3.0% 17.2 1.6% 15% False True 124,447 10 1,072.0 1,038.1 33.9 3.3% 17.1 1.6% 14% False True 124,505 20 1,072.0 986.1 85.9 8.2% 16.8 1.6% 66% False False 123,631 40 1,072.0 944.3 127.7 12.2% 16.8 1.6% 77% False False 121,025 60 1,072.0 931.3 140.7 13.5% 15.8 1.5% 79% False False 106,571 80 1,072.0 907.6 164.4 15.8% 15.1 1.5% 82% False False 86,889 100 1,072.0 907.6 164.4 15.8% 15.3 1.5% 82% False False 70,194 120 1,072.0 907.6 164.4 15.8% 15.4 1.5% 82% False False 59,169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.3 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,157.3 2.618 1,120.2 1.618 1,097.5 1.000 1,083.5 0.618 1,074.8 HIGH 1,060.8 0.618 1,052.1 0.500 1,049.5 0.382 1,046.8 LOW 1,038.1 0.618 1,024.1 1.000 1,015.4 1.618 1,001.4 2.618 978.7 4.250 941.6
Fisher Pivots for day following 26-Oct-2009 Pivot 1 day 3 day R1 1,049.5 1,053.5 PP 1,047.2 1,049.9 S1 1,045.0 1,046.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.