COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary
Previous Current
22-Oct-2009 23-Oct-2009 Change Change % Previous Week
Open 1,059.5 1,061.1 1.6 0.2% 1,053.5
High 1,062.7 1,068.8 6.1 0.6% 1,069.0
Low 1,052.0 1,050.4 -1.6 -0.2% 1,048.1
Close 1,058.6 1,056.4 -2.2 -0.2% 1,056.4
Range 10.7 18.4 7.7 72.0% 20.9
ATR 16.3 16.4 0.2 0.9% 0.0
Volume 140,364 110,644 -29,720 -21.2% 590,036
Daily Pivots for day following 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,113.7 1,103.5 1,066.5
R3 1,095.3 1,085.1 1,061.5
R2 1,076.9 1,076.9 1,059.8
R1 1,066.7 1,066.7 1,058.1 1,062.6
PP 1,058.5 1,058.5 1,058.5 1,056.5
S1 1,048.3 1,048.3 1,054.7 1,044.2
S2 1,040.1 1,040.1 1,053.0
S3 1,021.7 1,029.9 1,051.3
S4 1,003.3 1,011.5 1,046.3
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,120.5 1,109.4 1,067.9
R3 1,099.6 1,088.5 1,062.1
R2 1,078.7 1,078.7 1,060.2
R1 1,067.6 1,067.6 1,058.3 1,073.2
PP 1,057.8 1,057.8 1,057.8 1,060.6
S1 1,046.7 1,046.7 1,054.5 1,052.3
S2 1,036.9 1,036.9 1,052.6
S3 1,016.0 1,025.8 1,050.7
S4 995.1 1,004.9 1,044.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,069.0 1,048.1 20.9 2.0% 16.1 1.5% 40% False False 118,007
10 1,072.0 1,043.7 28.3 2.7% 16.1 1.5% 45% False False 121,388
20 1,072.0 986.1 85.9 8.1% 16.2 1.5% 82% False False 122,389
40 1,072.0 944.3 127.7 12.1% 16.6 1.6% 88% False False 118,690
60 1,072.0 931.3 140.7 13.3% 15.9 1.5% 89% False False 105,042
80 1,072.0 907.6 164.4 15.6% 15.0 1.4% 91% False False 85,020
100 1,072.0 907.6 164.4 15.6% 15.3 1.4% 91% False False 68,675
120 1,072.0 901.1 170.9 16.2% 15.3 1.5% 91% False False 57,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,147.0
2.618 1,117.0
1.618 1,098.6
1.000 1,087.2
0.618 1,080.2
HIGH 1,068.8
0.618 1,061.8
0.500 1,059.6
0.382 1,057.4
LOW 1,050.4
0.618 1,039.0
1.000 1,032.0
1.618 1,020.6
2.618 1,002.2
4.250 972.2
Fisher Pivots for day following 23-Oct-2009
Pivot 1 day 3 day
R1 1,059.6 1,058.5
PP 1,058.5 1,057.8
S1 1,057.5 1,057.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.