COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary
Previous Current
21-Oct-2009 22-Oct-2009 Change Change % Previous Week
Open 1,055.8 1,059.5 3.7 0.4% 1,050.0
High 1,065.7 1,062.7 -3.0 -0.3% 1,072.0
Low 1,048.1 1,052.0 3.9 0.4% 1,043.7
Close 1,064.5 1,058.6 -5.9 -0.6% 1,051.5
Range 17.6 10.7 -6.9 -39.2% 28.3
ATR 16.5 16.3 -0.3 -1.7% 0.0
Volume 122,568 140,364 17,796 14.5% 623,844
Daily Pivots for day following 22-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,089.9 1,084.9 1,064.5
R3 1,079.2 1,074.2 1,061.5
R2 1,068.5 1,068.5 1,060.6
R1 1,063.5 1,063.5 1,059.6 1,060.7
PP 1,057.8 1,057.8 1,057.8 1,056.3
S1 1,052.8 1,052.8 1,057.6 1,050.0
S2 1,047.1 1,047.1 1,056.6
S3 1,036.4 1,042.1 1,055.7
S4 1,025.7 1,031.4 1,052.7
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,140.6 1,124.4 1,067.1
R3 1,112.3 1,096.1 1,059.3
R2 1,084.0 1,084.0 1,056.7
R1 1,067.8 1,067.8 1,054.1 1,075.9
PP 1,055.7 1,055.7 1,055.7 1,059.8
S1 1,039.5 1,039.5 1,048.9 1,047.6
S2 1,027.4 1,027.4 1,046.3
S3 999.1 1,011.2 1,043.7
S4 970.8 982.9 1,035.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,069.0 1,043.7 25.3 2.4% 15.2 1.4% 59% False False 126,151
10 1,072.0 1,043.7 28.3 2.7% 15.4 1.5% 53% False False 130,768
20 1,072.0 985.5 86.5 8.2% 16.0 1.5% 85% False False 125,278
40 1,072.0 942.6 129.4 12.2% 16.4 1.6% 90% False False 117,639
60 1,072.0 930.9 141.1 13.3% 15.7 1.5% 91% False False 104,763
80 1,072.0 907.6 164.4 15.5% 15.1 1.4% 92% False False 83,700
100 1,072.0 907.6 164.4 15.5% 15.4 1.5% 92% False False 67,593
120 1,072.0 899.5 172.5 16.3% 15.4 1.5% 92% False False 57,009
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1,108.2
2.618 1,090.7
1.618 1,080.0
1.000 1,073.4
0.618 1,069.3
HIGH 1,062.7
0.618 1,058.6
0.500 1,057.4
0.382 1,056.1
LOW 1,052.0
0.618 1,045.4
1.000 1,041.3
1.618 1,034.7
2.618 1,024.0
4.250 1,006.5
Fisher Pivots for day following 22-Oct-2009
Pivot 1 day 3 day
R1 1,058.2 1,058.6
PP 1,057.8 1,058.6
S1 1,057.4 1,058.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.