COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary Previous Current 19-Oct-2009 20-Oct-2009 Change Change % Previous Week Open 1,053.5 1,065.0 11.5 1.1% 1,050.0 High 1,065.8 1,069.0 3.2 0.3% 1,072.0 Low 1,048.6 1,052.6 4.0 0.4% 1,043.7 Close 1,058.1 1,058.6 0.5 0.0% 1,051.5 Range 17.2 16.4 -0.8 -4.7% 28.3 ATR 16.5 16.5 0.0 0.0% 0.0 Volume 121,668 94,792 -26,876 -22.1% 623,844
Daily Pivots for day following 20-Oct-2009 Classic Woodie Camarilla DeMark R4 1,109.3 1,100.3 1,067.6 R3 1,092.9 1,083.9 1,063.1 R2 1,076.5 1,076.5 1,061.6 R1 1,067.5 1,067.5 1,060.1 1,063.8 PP 1,060.1 1,060.1 1,060.1 1,058.2 S1 1,051.1 1,051.1 1,057.1 1,047.4 S2 1,043.7 1,043.7 1,055.6 S3 1,027.3 1,034.7 1,054.1 S4 1,010.9 1,018.3 1,049.6	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 1,140.6 1,124.4 1,067.1 R3 1,112.3 1,096.1 1,059.3 R2 1,084.0 1,084.0 1,056.7 R1 1,067.8 1,067.8 1,054.1 1,075.9 PP 1,055.7 1,055.7 1,055.7 1,059.8 S1 1,039.5 1,039.5 1,048.9 1,047.6 S2 1,027.4 1,027.4 1,046.3 S3 999.1 1,011.2 1,043.7 S4 970.8 982.9 1,035.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,072.0 1,043.7 28.3 2.7% 16.8 1.6% 53% False False 128,655 10 1,072.0 1,037.8 34.2 3.2% 15.7 1.5% 61% False False 125,125 20 1,072.0 985.5 86.5 8.2% 16.8 1.6% 85% False False 122,308 40 1,072.0 941.2 130.8 12.4% 16.3 1.5% 90% False False 114,855 60 1,072.0 927.6 144.4 13.6% 15.9 1.5% 91% False False 102,463 80 1,072.0 907.6 164.4 15.5% 15.1 1.4% 92% False False 80,472 100 1,072.0 907.6 164.4 15.5% 15.4 1.5% 92% False False 65,026 120 1,072.0 884.8 187.2 17.7% 15.4 1.5% 93% False False 54,831
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,138.7 2.618 1,111.9 1.618 1,095.5 1.000 1,085.4 0.618 1,079.1 HIGH 1,069.0 0.618 1,062.7 0.500 1,060.8 0.382 1,058.9 LOW 1,052.6 0.618 1,042.5 1.000 1,036.2 1.618 1,026.1 2.618 1,009.7 4.250 982.9
Fisher Pivots for day following 20-Oct-2009 Pivot 1 day 3 day R1 1,060.8 1,057.9 PP 1,060.1 1,057.1 S1 1,059.3 1,056.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.