COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2009
Day Change Summary Previous Current 16-Oct-2009 19-Oct-2009 Change Change % Previous Week Open 1,051.0 1,053.5 2.5 0.2% 1,050.0 High 1,057.9 1,065.8 7.9 0.7% 1,072.0 Low 1,043.7 1,048.6 4.9 0.5% 1,043.7 Close 1,051.5 1,058.1 6.6 0.6% 1,051.5 Range 14.2 17.2 3.0 21.1% 28.3 ATR 16.4 16.5 0.1 0.3% 0.0 Volume 151,363 121,668 -29,695 -19.6% 623,844
Daily Pivots for day following 19-Oct-2009 Classic Woodie Camarilla DeMark R4 1,109.1 1,100.8 1,067.6 R3 1,091.9 1,083.6 1,062.8 R2 1,074.7 1,074.7 1,061.3 R1 1,066.4 1,066.4 1,059.7 1,070.6 PP 1,057.5 1,057.5 1,057.5 1,059.6 S1 1,049.2 1,049.2 1,056.5 1,053.4 S2 1,040.3 1,040.3 1,054.9 S3 1,023.1 1,032.0 1,053.4 S4 1,005.9 1,014.8 1,048.6	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 1,140.6 1,124.4 1,067.1 R3 1,112.3 1,096.1 1,059.3 R2 1,084.0 1,084.0 1,056.7 R1 1,067.8 1,067.8 1,054.1 1,075.9 PP 1,055.7 1,055.7 1,055.7 1,059.8 S1 1,039.5 1,039.5 1,048.9 1,047.6 S2 1,027.4 1,027.4 1,046.3 S3 999.1 1,011.2 1,043.7 S4 970.8 982.9 1,035.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,072.0 1,043.7 28.3 2.7% 17.0 1.6% 51% False False 124,563 10 1,072.0 1,016.6 55.4 5.2% 16.9 1.6% 75% False False 125,970 20 1,072.0 985.5 86.5 8.2% 16.8 1.6% 84% False False 122,054 40 1,072.0 935.7 136.3 12.9% 16.5 1.6% 90% False False 114,628 60 1,072.0 927.6 144.4 13.6% 15.8 1.5% 90% False False 101,372 80 1,072.0 907.6 164.4 15.5% 15.0 1.4% 92% False False 79,321 100 1,072.0 907.6 164.4 15.5% 15.5 1.5% 92% False False 64,138 120 1,072.0 884.6 187.4 17.7% 15.4 1.5% 93% False False 54,063
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,138.9 2.618 1,110.8 1.618 1,093.6 1.000 1,083.0 0.618 1,076.4 HIGH 1,065.8 0.618 1,059.2 0.500 1,057.2 0.382 1,055.2 LOW 1,048.6 0.618 1,038.0 1.000 1,031.4 1.618 1,020.8 2.618 1,003.6 4.250 975.5
Fisher Pivots for day following 19-Oct-2009 Pivot 1 day 3 day R1 1,057.8 1,057.2 PP 1,057.5 1,056.2 S1 1,057.2 1,055.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.