COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary
Previous Current
15-Oct-2009 16-Oct-2009 Change Change % Previous Week
Open 1,063.3 1,051.0 -12.3 -1.2% 1,050.0
High 1,066.8 1,057.9 -8.9 -0.8% 1,072.0
Low 1,046.2 1,043.7 -2.5 -0.2% 1,043.7
Close 1,050.6 1,051.5 0.9 0.1% 1,051.5
Range 20.6 14.2 -6.4 -31.1% 28.3
ATR 16.6 16.4 -0.2 -1.0% 0.0
Volume 134,275 151,363 17,088 12.7% 623,844
Daily Pivots for day following 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,093.6 1,086.8 1,059.3
R3 1,079.4 1,072.6 1,055.4
R2 1,065.2 1,065.2 1,054.1
R1 1,058.4 1,058.4 1,052.8 1,061.8
PP 1,051.0 1,051.0 1,051.0 1,052.8
S1 1,044.2 1,044.2 1,050.2 1,047.6
S2 1,036.8 1,036.8 1,048.9
S3 1,022.6 1,030.0 1,047.6
S4 1,008.4 1,015.8 1,043.7
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,140.6 1,124.4 1,067.1
R3 1,112.3 1,096.1 1,059.3
R2 1,084.0 1,084.0 1,056.7
R1 1,067.8 1,067.8 1,054.1 1,075.9
PP 1,055.7 1,055.7 1,055.7 1,059.8
S1 1,039.5 1,039.5 1,048.9 1,047.6
S2 1,027.4 1,027.4 1,046.3
S3 999.1 1,011.2 1,043.7
S4 970.8 982.9 1,035.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,072.0 1,043.7 28.3 2.7% 16.1 1.5% 28% False True 124,768
10 1,072.0 1,001.6 70.4 6.7% 16.9 1.6% 71% False False 127,928
20 1,072.0 985.5 86.5 8.2% 16.5 1.6% 76% False False 121,118
40 1,072.0 935.7 136.3 13.0% 16.6 1.6% 85% False False 112,895
60 1,072.0 927.6 144.4 13.7% 15.7 1.5% 86% False False 100,061
80 1,072.0 907.6 164.4 15.6% 14.9 1.4% 88% False False 77,845
100 1,072.0 907.6 164.4 15.6% 15.5 1.5% 88% False False 62,993
120 1,072.0 884.6 187.4 17.8% 15.4 1.5% 89% False False 53,064
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,118.3
2.618 1,095.1
1.618 1,080.9
1.000 1,072.1
0.618 1,066.7
HIGH 1,057.9
0.618 1,052.5
0.500 1,050.8
0.382 1,049.1
LOW 1,043.7
0.618 1,034.9
1.000 1,029.5
1.618 1,020.7
2.618 1,006.5
4.250 983.4
Fisher Pivots for day following 16-Oct-2009
Pivot 1 day 3 day
R1 1,051.3 1,057.9
PP 1,051.0 1,055.7
S1 1,050.8 1,053.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.